Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

2 Day Movers Scan

This penny stocks scan finds penny stocks whose price has moved up over the past two days, and has gained momentum.

2 Day Movers Scan (Scan Compiled Thursday, September 02, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 CBCGQ 0.020 0.020 0.010
0.010
82.6%
7,326,219 71.66 110.00 25,134.10
 DPBE 0.004 0.004 0.003
0.001
35.7%
2,384,929 57.71 22.58 -87.01
 BLAP 0.005 0.005 0.004
0.001
35.1%
486,626 50.01 42.86 1,341.43
 CCAJ 0.006 0.006 0.005
0.001
31.1%
2,943,108 76.97 37.21 890.95
 FROI 0.030 0.030 0.030
0.000
30.0%
299,250 50.85 24.52 239.29
 ALTI 0.530 0.590 0.430
0.090
20.5%
1,991,076 69.82 26.19 1,306.13
 BORN 9.910 9.910 8.400
1.530
18.3%
1,650,517 62.96 19.54 112.97
 PIR 7.650 7.700 6.990
1.110
17.0%
8,508,877 63.62 18.97 524.00
 AFPW 0.020 0.020 0.010
0.000
16.1%
425,800 56.40 59.29 -63.60
 SSTP 0.002 0.002 0.001
0.000
15.4%
3,041,495 52.31 36.36 3.36
 RPRX 0.580 0.600 0.510
0.070
13.7%
1,776,209 63.13 7.41 319.71
 AEZS 1.170 1.180 1.020
0.140
13.6%
2,361,071 61.72 18.18 557.31
 IWEB 0.210 0.210 0.180
0.020
12.9%
1,073,669 61.66 39.27 125.42
 FBN 5.360 5.360 4.830
0.520
10.7%
395,742 54.76 12.37 10.23
 AHD 9.000 9.060 8.210
0.820
10.0%
154,125 68.01 13.35 1.80
 LZB 7.720 7.760 7.090
0.640
9.0%
1,176,781 53.07 12.05 23.24
 QTM 1.580 1.580 1.450
0.130
9.0%
1,809,588 53.78 10.49 -10.64
 USG 13.790 13.870 12.740
1.060
8.3%
2,399,225 60.69 10.41 76.26
 WMG 4.890 4.910 4.350
0.370
8.2%
967,052 57.94 6.54 266.72
 BRCD 5.600 5.640 5.270
0.410
7.9%
35,525,536 66.93 15.46 256.88
 SIMG 4.120 4.200 3.790
0.300
7.9%
1,683,675 57.02 9.28 38.14
 PNX 1.990 1.990 1.820
0.140
7.6%
740,165 51.87 7.57 38.89
 GLBL 5.130 5.150 4.750
0.350
7.3%
862,705 60.48 8.46 -1.83
 BZH 4.060 4.060 3.740
0.270
7.1%
4,891,928 55.55 10.33 183.21
 LDK 7.650 7.700 7.110
0.500
7.0%
4,206,792 61.86 9.29 51.35
 SOLF 11.680 11.830 11.030
0.760
7.0%
4,069,460 65.28 9.57 136.75
 WPP 7.240 7.280 6.700
0.470
6.9%
418,255 57.27 9.70 109.76
 OZM 14.060 14.170 13.000
0.910
6.9%
418,289 54.20 5.95 147.51
 WEN 4.400 4.430 4.250
0.280
6.8%
11,451,085 60.61 9.18 322.36
 SBGI 6.700 6.740 6.300
0.420
6.7%
241,151 58.91 13.75 -32.07
 GNMT 0.040 0.040 0.040
0.000
6.7%
327,510 84.52 37.93 555.02
 LNET 2.930 3.070 2.750
0.180
6.6%
714,491 50.14 19.59 65.31
 BCRX 5.320 5.350 4.990
0.320
6.4%
528,098 52.60 10.37 81.60
 PBY 9.940 10.000 9.350
0.580
6.2%
436,413 59.71 6.08 117.45
 IDTI 5.660 5.680 5.320
0.320
6.0%
3,223,197 57.86 7.81 89.94
 CAST 6.390 6.400 6.040
0.360
6.0%
168,780 52.70 5.10 -42.10
 NKTR 14.200 14.270 13.260
0.800
6.0%
717,498 56.91 6.29 -8.81
 JAZZ 9.810 9.850 9.410
0.540
5.8%
1,087,853 57.32 14.47 -29.78
 BLC 5.810 5.810 5.530
0.320
5.8%
622,284 52.12 5.44 -36.82
 EK 4.000 4.010 3.770
0.220
5.8%
5,950,293 51.99 8.40 75.34
 VTG 1.480 1.520 1.450
0.080
5.7%
2,188,555 63.18 10.45 218.01
 LPX 7.400 7.450 6.990
0.400
5.7%
1,964,778 55.47 7.25 3.77
 NBG 2.780 2.800 2.680
0.150
5.7%
3,342,501 53.96 5.70 18.47
 CY 11.510 11.600 10.860
0.620
5.7%
6,649,025 63.13 8.89 149.87
 GCI 13.480 13.500 12.840
0.720
5.6%
4,805,532 55.55 7.75 25.28
 FINL 14.260 14.350 13.290
0.760
5.6%
859,969 56.27 5.01 25.93
 KERX 3.960 3.990 3.710
0.210
5.6%
1,180,397 54.51 7.61 19.95
 XRTX 13.180 13.220 12.340
0.680
5.4%
460,677 60.53 12.75 -17.54
 EXEL 3.500 3.590 3.220
0.180
5.4%
2,083,550 57.50 7.36 315.55
 HDVY 0.190 0.220 0.180
0.000
5.4%
1,542,279 59.91 18.25 424.76
 MIPS 7.430 7.440 6.990
0.380
5.4%
2,106,095 73.50 10.73 285.17
 ITMN 11.310 11.330 10.650
0.550
5.1%
1,294,255 63.20 8.02 49.85
 PWER 11.320 11.390 10.850
0.540
5.0%
6,189,815 58.77 9.16 65.38
 RT 10.300 10.370 9.540
0.490
5.0%
311,408 58.60 6.74 -0.64
 TWI 11.390 11.460 10.670
0.540
5.0%
453,425 58.40 13.45 -0.02
 RRR 6.830 6.840 6.420
0.320
4.9%
371,855 50.93 8.24 94.48
 NFP 11.650 11.710 11.040
0.520
4.7%
631,060 62.53 9.39 101.36
 SWHC 4.060 4.110 3.810
0.180
4.6%
2,320,805 61.10 8.27 17.09
 KFY 14.340 14.410 13.680
0.630
4.6%
327,886 54.61 6.22 -21.63
 GBE 1.160 1.190 1.080
0.050
4.5%
319,977 57.23 18.37 -17.85
 TIVO 8.390 8.400 8.010
0.360
4.5%
2,351,593 50.57 4.88 136.01
 ZGEN 5.380 5.430 4.980
0.230
4.5%
463,908 72.16 6.53 65.98
 TKGBY 5.150 5.200 4.930
0.220
4.5%
273,422 61.67 7.29 -34.31
 ZQK 4.100 4.130 3.840
0.170
4.3%
1,528,333 52.81 9.04 52.86
 TLB 11.350 11.500 10.910
0.470
4.3%
2,124,151 57.86 6.07 -19.72
 CAR 10.170 10.250 9.750
0.420
4.3%
2,354,748 51.82 7.17 27.21
 SKPI 0.610 0.640 0.600
0.030
4.3%
261,894 63.92 18.40 4,841.40
 ETFC 13.610 13.610 12.890
0.550
4.2%
3,873,063 50.66 6.00 28.64
 LYV 9.650 9.740 9.050
0.390
4.2%
1,702,311 56.02 6.87 2.27
 TXRH 14.430 14.450 13.770
0.580
4.2%
613,674 61.54 5.95 80.97
 KFN 8.450 8.460 8.130
0.340
4.2%
760,477 57.45 6.02 10.60
 ENTR 8.270 8.270 7.950
0.330
4.2%
2,626,500 62.88 12.06 48.18
 QNST 11.710 11.940 11.080
0.460
4.1%
478,906 58.57 11.10 86.42
 HEB 0.520 0.520 0.500
0.020
4.0%
461,661 54.32 6.12 136.14
 NSIT 14.600 14.660 13.860
0.560
4.0%
362,235 55.13 5.04 100.57
 BKD 14.810 14.840 14.240
0.560
3.9%
825,992 58.03 8.42 17.66
 CLDX 4.780 4.800 4.480
0.180
3.9%
404,785 52.50 7.17 27.29
 AZC 2.720 2.720 2.580
0.100
3.8%
192,946 71.68 13.33 -63.06
 HMA 6.810 6.810 6.480
0.250
3.8%
4,094,050 50.50 5.91 216.53
 RDN 7.120 7.120 6.820
0.260
3.8%
3,051,752 50.11 7.23 -47.79
 MBI 10.170 10.250 9.710
0.370
3.8%
3,668,619 69.91 8.19 24.19
 TGB 4.680 4.700 4.550
0.170
3.8%
1,517,091 60.14 6.61 -24.04
 ARM 14.730 14.830 14.110
0.530
3.7%
2,390,089 53.24 6.58 63.57
 CENX 10.930 10.930 10.410
0.390
3.7%
2,311,756 59.28 11.99 -31.41
 DDR 11.350 11.380 10.870
0.400
3.7%
3,617,612 59.14 8.10 30.68
 SOL 9.370 9.400 8.920
0.330
3.7%
2,095,938 66.30 12.22 16.14
 ABD 6.300 6.300 6.030
0.220
3.6%
199,137 57.23 7.14 -70.04
 PCYC 7.610 7.700 7.140
0.260
3.5%
365,164 66.23 16.54 98.78
 MTW 9.830 9.840 9.390
0.330
3.5%
1,730,568 51.58 7.43 0.04
 DENN 2.730 2.740 2.620
0.090
3.4%
793,083 61.02 9.64 74.65
 KKD 4.260 4.300 4.130
0.140
3.4%
1,066,314 66.72 9.23 242.76
 IFSIA 14.010 14.100 13.350
0.460
3.4%
634,729 63.45 8.35 40.12
 CBL 13.070 13.080 12.520
0.420
3.3%
2,012,537 54.45 6.09 -3.29
 NRF 3.450 3.460 3.320
0.110
3.3%
577,440 54.74 5.18 2.02
 AHT 8.830 8.860 8.440
0.270
3.2%
332,150 54.46 6.64 -50.51
 OCLR 11.220 11.400 10.350
0.330
3.0%
386,382 50.94 6.86 -23.12
 AEZ 7.500 7.520 7.290
0.220
3.0%
1,155,365 61.35 6.99 -2.11
 SOA 14.830 14.860 14.270
0.430
3.0%
1,527,025 55.13 5.25 -25.40
 AA 10.830 10.840 10.460
0.310
3.0%
31,402,260 52.72 4.94 37.67
 DRWI 6.320 6.320 6.090
0.180
2.9%
236,708 58.73 5.33 7.50
 ES 4.950 4.980 4.750
0.140
2.9%
980,729 51.12 6.91 -44.97
Penny Stocks, OTC | disclaimer