Penny Stocks Quote:

2 Day Movers Scan

This penny stocks scan finds penny stocks whose price has moved up over the past two days, and has gained momentum.

2 Day Movers Scan (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 PSGI 0.040 0.040 0.020
0.020
75.0%
 2,297,766 70.10 250.00 1,032.46
 CHIO 0.770 0.950 0.620
0.160
26.2%
 4,698,711 69.14 54.00 3,764.07
 SSCCQ 0.300 0.300 0.230
0.060
25.0%
 6,511,324 64.46 66.67 340.07
 POPN 0.006 0.007 0.005
0.001
21.2%
 9,607,145 54.95 12.50 91.09
 TSFG 0.860 0.860 0.700
0.140
19.4%
 16,794,528 79.66 36.51 187.78
 SSN 0.570 0.590 0.490
0.090
18.8%
 2,497,583 76.87 29.55 163.21
 IMGG 0.710 0.730 0.630
0.110
18.3%
 1,946,789 56.24 10.94 -9.53
 MPG 2.470 2.570 2.050
0.310
14.4%
 7,790,934 80.48 41.95 1,806.74
 CIGX 1.300 1.300 1.120
0.160
14.0%
 4,037,237 88.91 26.21 280.23
 CERS 2.640 2.750 2.510
0.280
11.9%
 1,958,109 68.91 12.82 1,378.93
 NLST 4.680 5.100 4.170
0.470
11.2%
 8,543,878 62.40 7.09 1,080.09
 NEXM 0.500 0.540 0.450
0.050
11.1%
 8,973,398 54.46 13.64 148.71
 BC 14.670 14.810 13.200
1.330
10.0%
 3,150,403 74.21 22.35 471.86
 JYHW 1.370 1.420 1.220
0.120
9.6%
 814,407 51.00 26.85 44.78
 RT 9.880 9.890 8.980
0.820
9.1%
 1,615,571 81.13 20.63 111.05
 ACHN 2.640 2.830 2.390
0.200
8.2%
 927,639 59.92 14.29 1,009.62
 MSEH 2.030 2.030 1.910
0.140
7.4%
 1,557,427 78.90 26.87 2,081.27
 VLNC 1.020 1.080 0.960
0.070
7.4%
 1,719,381 61.96 9.68 183.07
 C 3.820 3.860 3.540
0.260
7.3%
 1,090,328,064 71.53 12.35 291.89
 MSN 4.640 4.780 4.020
0.310
7.2%
 3,324,347 88.40 45.00 10,453.50
 ARUN 13.430 13.530 12.650
0.850
6.8%
 4,753,626 74.71 8.05 -48.11
 PEI 11.800 11.950 11.010
0.740
6.7%
 645,841 81.09 15.01 17.26
 S 3.620 3.660 3.420
0.220
6.5%
 96,281,328 57.92 10.03 -29.48
 ZAGG 3.200 3.250 2.950
0.190
6.3%
 713,278 64.66 21.21 284.31
 FNM 1.070 1.170 0.990
0.060
5.9%
 100,839,472 58.52 9.18 1,157.29
 GSAT 1.280 1.370 1.160
0.070
5.8%
 1,178,623 76.52 17.43 1,440.68
 ALSK 8.640 8.650 8.180
0.450
5.5%
 1,328,486 74.14 16.91 219.89
 ABK 0.770 0.800 0.700
0.040
5.5%
 15,747,642 58.79 13.24 192.35
 BEE 3.720 3.900 3.370
0.190
5.4%
 3,629,822 83.41 35.27 676.10
 WAVX 4.160 4.260 3.950
0.210
5.3%
 975,157 73.89 25.68 146.19
 STV 7.990 8.000 7.500
0.400
5.3%
 469,043 68.09 9.15 58.78
 KLIC 7.440 7.570 7.020
0.360
5.1%
 2,183,226 64.85 6.90 95.09
 INCY 12.590 12.620 11.770
0.600
5.0%
 4,109,642 73.74 10.15 52.93
 PCBC 1.280 1.330 1.210
0.060
4.9%
 1,892,368 58.53 11.30 207.75
 CDR 7.260 7.270 6.920
0.330
4.8%
 577,185 65.01 5.07 42.73
 KV.A 3.550 3.550 3.280
0.160
4.7%
 668,557 59.19 13.42 325.29
 MBI 5.500 5.600 5.110
0.240
4.6%
 9,831,173 64.63 15.79 141.05
 CLWR 8.040 8.550 7.570
0.350
4.6%
 9,465,841 69.60 20.54 969.95
 AVX 13.500 13.580 12.950
0.560
4.3%
 1,468,618 73.28 5.88 295.96
 SVA 6.810 7.000 6.550
0.280
4.3%
 915,867 55.87 5.42 95.82
 INAP 5.910 5.960 5.590
0.240
4.2%
 804,083 72.72 8.84 -6.22
 SIMO 3.590 3.590 3.480
0.140
4.1%
 385,000 71.91 18.48 290.47
 ENT 2.860 2.900 2.770
0.110
4.0%
 488,446 65.02 4.38 23.66
 RDN 11.110 11.340 10.600
0.410
3.8%
 4,749,657 73.54 8.07 68.88
 ALKS 12.920 13.420 12.580
0.470
3.8%
 4,864,641 72.77 8.21 729.72
 HALO 7.110 7.160 6.810
0.250
3.6%
 526,650 68.35 5.02 169.52
 FSIN 11.420 11.600 10.950
0.390
3.5%
 654,457 73.57 12.62 283.85
 GLG 2.940 3.030 2.790
0.100
3.5%
 1,171,892 54.73 8.49 -23.60
 ODP 7.960 8.300 7.500
0.250
3.2%
 18,171,844 72.99 9.64 387.14
 BZH 4.380 4.420 4.210
0.130
3.1%
 3,430,917 52.97 3.79 215.52
 IRDM 8.450 8.560 8.010
0.250
3.1%
 618,312 73.93 22.82 73.20
 NSIT 14.330 14.550 13.810
0.420
3.0%
 329,019 73.95 8.40 56.45
 TBI 14.970 15.200 14.500
0.430
3.0%
 217,633 58.87 13.24 77.51
 AXL 10.220 10.380 9.810
0.290
2.9%
 3,802,215 60.68 5.36 145.40
 PSUN 5.470 5.650 5.320
0.150
2.8%
 1,197,049 75.10 19.17 -11.19
 AER 10.380 10.390 9.970
0.280
2.8%
 406,599 69.52 6.90 43.73
 SHO 9.710 9.800 9.370
0.260
2.8%
 1,245,573 67.94 8.25 80.75
 CBL 14.130 14.660 13.650
0.360
2.6%
 4,033,770 83.40 14.41 169.64
 ELY 9.060 9.070 8.690
0.220
2.5%
 1,478,238 71.27 9.16 115.64
 MPET 2.080 2.080 2.010
0.050
2.5%
 185,763 70.65 5.05 -5.90
 GTN 2.110 2.150 1.980
0.050
2.4%
 275,538 60.67 10.47 22.41
 CLP 12.790 13.010 12.430
0.300
2.4%
 720,824 67.43 5.18 54.98
 HAFC 2.610 2.630 2.410
0.060
2.4%
 596,637 65.06 18.64 -34.33
 UTSI 2.180 2.180 2.100
0.050
2.4%
 266,610 52.80 5.83 -57.83
 ABD 8.290 8.360 8.000
0.190
2.4%
 392,210 61.02 4.94 58.92
 PLD 13.400 13.520 12.640
0.290
2.2%
 20,760,832 59.67 6.77 139.82
 FR 6.590 6.760 6.310
0.140
2.2%
 1,997,706 78.81 12.46 290.25
 CKXE 5.170 5.170 5.000
0.110
2.2%
 195,986 70.79 23.98 -7.55
 OFG 11.890 11.960 11.400
0.250
2.2%
 306,664 66.02 7.89 47.08
 OMEX 1.440 1.460 1.400
0.030
2.1%
 354,968 56.35 6.67 203.65
 FCE.A 13.500 13.910 12.910
0.280
2.1%
 798,650 75.33 7.14 93.99
 FSII 2.960 3.050 2.860
0.060
2.1%
 358,027 54.20 8.03 154.10
 TTWO 10.390 10.450 10.190
0.210
2.1%
 1,562,425 62.97 15.06 -4.82
 LAB 5.600 5.730 5.440
0.110
2.0%
 939,629 83.70 13.59 77.32
 SRZ 5.250 5.470 5.100
0.100
1.9%
 972,929 77.73 13.88 74.67
 MRNA 1.060 1.060 1.020
0.020
1.9%
 473,237 57.99 3.92 106.38
 CATM 11.220 11.300 10.900
0.210
1.9%
 156,810 59.69 11.98 -68.56
 HXL 13.080 13.130 12.800
0.240
1.9%
 1,360,957 71.56 7.39 225.59
 TGB 4.890 4.900 4.710
0.090
1.9%
 1,627,552 61.13 4.04 -16.92
 UCBI 4.410 4.410 4.240
0.080
1.9%
 543,025 60.52 6.27 -14.23
 VVR 4.990 5.030 4.900
0.090
1.8%
 1,450,954 77.00 5.50 55.23
 UNTD 7.210 7.230 7.070
0.130
1.8%
 593,103 67.03 6.81 -59.90
 VICL 3.920 4.000 3.780
0.070
1.8%
 539,065 69.88 8.59 203.70
 FNSR 13.540 13.570 13.100
0.240
1.8%
 853,227 72.46 4.72 28.71
 SBGI 5.670 5.750 5.540
0.100
1.8%
 364,517 61.01 7.79 -8.67
 INSP 11.780 11.840 11.500
0.200
1.7%
 308,268 66.22 11.13 86.04
 UXG 2.940 2.960 2.830
0.050
1.7%
 1,276,934 67.74 4.63 51.19
 ARIA 2.960 3.030 2.880
0.050
1.7%
 2,387,023 74.34 4.59 41.43
 INSM 1.180 1.190 1.140
0.020
1.7%
 1,031,698 64.85 3.51 -55.47
 MCRL 10.440 10.470 10.220
0.170
1.7%
 1,147,922 81.53 5.03 155.26
 POL 8.750 8.780 8.560
0.140
1.6%
 659,718 67.29 5.04 -1.87
 CUZ 7.720 7.830 7.540
0.120
1.6%
 477,622 62.77 6.48 -54.52
 PWAV 1.300 1.350 1.270
0.020
1.6%
 1,085,587 56.08 7.44 30.32
 AEZ 5.900 5.940 5.710
0.090
1.6%
 634,217 75.93 7.47 63.75
 EGOV 7.900 7.930 7.200
0.120
1.5%
 228,762 53.81 8.67 40.60
 SPF 4.940 4.980 4.810
0.070
1.4%
 2,361,623 72.80 11.01 174.00
 EXR 12.660 13.060 12.400
0.180
1.4%
 1,823,133 68.50 11.94 177.58
 EDR 5.840 5.900 5.630
0.080
1.4%
 433,032 69.37 5.42 29.57
 HLX 13.100 13.140 12.710
0.170
1.3%
 2,915,556 68.06 12.83 269.06
 GMR 7.740 7.810 7.610
0.100
1.3%
 1,315,486 60.61 7.35 153.27
 MERC 5.500 5.620 5.350
0.070
1.3%
 604,932 86.48 15.79 126.06
Penny Stocks, OTC