2 Day Movers Scan
This penny stocks scan finds penny stocks whose price has moved up over the past two days, and has gained momentum.
| 2 Day Movers Scan (Scan Compiled Thursday, September 02, 2010 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| CBCGQ |
0.020 |
0.020 |
0.010 |
0.010 |
82.6% |
7,326,219 |
71.66 |
110.00 |
25,134.10 |
| DPBE |
0.004 |
0.004 |
0.003 |
0.001 |
35.7% |
2,384,929 |
57.71 |
22.58 |
-87.01 |
| BLAP |
0.005 |
0.005 |
0.004 |
0.001 |
35.1% |
486,626 |
50.01 |
42.86 |
1,341.43 |
| CCAJ |
0.006 |
0.006 |
0.005 |
0.001 |
31.1% |
2,943,108 |
76.97 |
37.21 |
890.95 |
| FROI |
0.030 |
0.030 |
0.030 |
0.000 |
30.0% |
299,250 |
50.85 |
24.52 |
239.29 |
| ALTI |
0.530 |
0.590 |
0.430 |
0.090 |
20.5% |
1,991,076 |
69.82 |
26.19 |
1,306.13 |
| BORN |
9.910 |
9.910 |
8.400 |
1.530 |
18.3% |
1,650,517 |
62.96 |
19.54 |
112.97 |
| PIR |
7.650 |
7.700 |
6.990 |
1.110 |
17.0% |
8,508,877 |
63.62 |
18.97 |
524.00 |
| AFPW |
0.020 |
0.020 |
0.010 |
0.000 |
16.1% |
425,800 |
56.40 |
59.29 |
-63.60 |
| SSTP |
0.002 |
0.002 |
0.001 |
0.000 |
15.4% |
3,041,495 |
52.31 |
36.36 |
3.36 |
| RPRX |
0.580 |
0.600 |
0.510 |
0.070 |
13.7% |
1,776,209 |
63.13 |
7.41 |
319.71 |
| AEZS |
1.170 |
1.180 |
1.020 |
0.140 |
13.6% |
2,361,071 |
61.72 |
18.18 |
557.31 |
| IWEB |
0.210 |
0.210 |
0.180 |
0.020 |
12.9% |
1,073,669 |
61.66 |
39.27 |
125.42 |
| FBN |
5.360 |
5.360 |
4.830 |
0.520 |
10.7% |
395,742 |
54.76 |
12.37 |
10.23 |
| AHD |
9.000 |
9.060 |
8.210 |
0.820 |
10.0% |
154,125 |
68.01 |
13.35 |
1.80 |
| LZB |
7.720 |
7.760 |
7.090 |
0.640 |
9.0% |
1,176,781 |
53.07 |
12.05 |
23.24 |
| QTM |
1.580 |
1.580 |
1.450 |
0.130 |
9.0% |
1,809,588 |
53.78 |
10.49 |
-10.64 |
| USG |
13.790 |
13.870 |
12.740 |
1.060 |
8.3% |
2,399,225 |
60.69 |
10.41 |
76.26 |
| WMG |
4.890 |
4.910 |
4.350 |
0.370 |
8.2% |
967,052 |
57.94 |
6.54 |
266.72 |
| BRCD |
5.600 |
5.640 |
5.270 |
0.410 |
7.9% |
35,525,536 |
66.93 |
15.46 |
256.88 |
| SIMG |
4.120 |
4.200 |
3.790 |
0.300 |
7.9% |
1,683,675 |
57.02 |
9.28 |
38.14 |
| PNX |
1.990 |
1.990 |
1.820 |
0.140 |
7.6% |
740,165 |
51.87 |
7.57 |
38.89 |
| GLBL |
5.130 |
5.150 |
4.750 |
0.350 |
7.3% |
862,705 |
60.48 |
8.46 |
-1.83 |
| BZH |
4.060 |
4.060 |
3.740 |
0.270 |
7.1% |
4,891,928 |
55.55 |
10.33 |
183.21 |
| LDK |
7.650 |
7.700 |
7.110 |
0.500 |
7.0% |
4,206,792 |
61.86 |
9.29 |
51.35 |
| SOLF |
11.680 |
11.830 |
11.030 |
0.760 |
7.0% |
4,069,460 |
65.28 |
9.57 |
136.75 |
| WPP |
7.240 |
7.280 |
6.700 |
0.470 |
6.9% |
418,255 |
57.27 |
9.70 |
109.76 |
| OZM |
14.060 |
14.170 |
13.000 |
0.910 |
6.9% |
418,289 |
54.20 |
5.95 |
147.51 |
| WEN |
4.400 |
4.430 |
4.250 |
0.280 |
6.8% |
11,451,085 |
60.61 |
9.18 |
322.36 |
| SBGI |
6.700 |
6.740 |
6.300 |
0.420 |
6.7% |
241,151 |
58.91 |
13.75 |
-32.07 |
| GNMT |
0.040 |
0.040 |
0.040 |
0.000 |
6.7% |
327,510 |
84.52 |
37.93 |
555.02 |
| LNET |
2.930 |
3.070 |
2.750 |
0.180 |
6.6% |
714,491 |
50.14 |
19.59 |
65.31 |
| BCRX |
5.320 |
5.350 |
4.990 |
0.320 |
6.4% |
528,098 |
52.60 |
10.37 |
81.60 |
| PBY |
9.940 |
10.000 |
9.350 |
0.580 |
6.2% |
436,413 |
59.71 |
6.08 |
117.45 |
| IDTI |
5.660 |
5.680 |
5.320 |
0.320 |
6.0% |
3,223,197 |
57.86 |
7.81 |
89.94 |
| CAST |
6.390 |
6.400 |
6.040 |
0.360 |
6.0% |
168,780 |
52.70 |
5.10 |
-42.10 |
| NKTR |
14.200 |
14.270 |
13.260 |
0.800 |
6.0% |
717,498 |
56.91 |
6.29 |
-8.81 |
| JAZZ |
9.810 |
9.850 |
9.410 |
0.540 |
5.8% |
1,087,853 |
57.32 |
14.47 |
-29.78 |
| BLC |
5.810 |
5.810 |
5.530 |
0.320 |
5.8% |
622,284 |
52.12 |
5.44 |
-36.82 |
| EK |
4.000 |
4.010 |
3.770 |
0.220 |
5.8% |
5,950,293 |
51.99 |
8.40 |
75.34 |
| VTG |
1.480 |
1.520 |
1.450 |
0.080 |
5.7% |
2,188,555 |
63.18 |
10.45 |
218.01 |
| LPX |
7.400 |
7.450 |
6.990 |
0.400 |
5.7% |
1,964,778 |
55.47 |
7.25 |
3.77 |
| NBG |
2.780 |
2.800 |
2.680 |
0.150 |
5.7% |
3,342,501 |
53.96 |
5.70 |
18.47 |
| CY |
11.510 |
11.600 |
10.860 |
0.620 |
5.7% |
6,649,025 |
63.13 |
8.89 |
149.87 |
| GCI |
13.480 |
13.500 |
12.840 |
0.720 |
5.6% |
4,805,532 |
55.55 |
7.75 |
25.28 |
| FINL |
14.260 |
14.350 |
13.290 |
0.760 |
5.6% |
859,969 |
56.27 |
5.01 |
25.93 |
| KERX |
3.960 |
3.990 |
3.710 |
0.210 |
5.6% |
1,180,397 |
54.51 |
7.61 |
19.95 |
| XRTX |
13.180 |
13.220 |
12.340 |
0.680 |
5.4% |
460,677 |
60.53 |
12.75 |
-17.54 |
| EXEL |
3.500 |
3.590 |
3.220 |
0.180 |
5.4% |
2,083,550 |
57.50 |
7.36 |
315.55 |
| HDVY |
0.190 |
0.220 |
0.180 |
0.000 |
5.4% |
1,542,279 |
59.91 |
18.25 |
424.76 |
| MIPS |
7.430 |
7.440 |
6.990 |
0.380 |
5.4% |
2,106,095 |
73.50 |
10.73 |
285.17 |
| ITMN |
11.310 |
11.330 |
10.650 |
0.550 |
5.1% |
1,294,255 |
63.20 |
8.02 |
49.85 |
| PWER |
11.320 |
11.390 |
10.850 |
0.540 |
5.0% |
6,189,815 |
58.77 |
9.16 |
65.38 |
| RT |
10.300 |
10.370 |
9.540 |
0.490 |
5.0% |
311,408 |
58.60 |
6.74 |
-0.64 |
| TWI |
11.390 |
11.460 |
10.670 |
0.540 |
5.0% |
453,425 |
58.40 |
13.45 |
-0.02 |
| RRR |
6.830 |
6.840 |
6.420 |
0.320 |
4.9% |
371,855 |
50.93 |
8.24 |
94.48 |
| NFP |
11.650 |
11.710 |
11.040 |
0.520 |
4.7% |
631,060 |
62.53 |
9.39 |
101.36 |
| SWHC |
4.060 |
4.110 |
3.810 |
0.180 |
4.6% |
2,320,805 |
61.10 |
8.27 |
17.09 |
| KFY |
14.340 |
14.410 |
13.680 |
0.630 |
4.6% |
327,886 |
54.61 |
6.22 |
-21.63 |
| GBE |
1.160 |
1.190 |
1.080 |
0.050 |
4.5% |
319,977 |
57.23 |
18.37 |
-17.85 |
| TIVO |
8.390 |
8.400 |
8.010 |
0.360 |
4.5% |
2,351,593 |
50.57 |
4.88 |
136.01 |
| ZGEN |
5.380 |
5.430 |
4.980 |
0.230 |
4.5% |
463,908 |
72.16 |
6.53 |
65.98 |
| TKGBY |
5.150 |
5.200 |
4.930 |
0.220 |
4.5% |
273,422 |
61.67 |
7.29 |
-34.31 |
| ZQK |
4.100 |
4.130 |
3.840 |
0.170 |
4.3% |
1,528,333 |
52.81 |
9.04 |
52.86 |
| TLB |
11.350 |
11.500 |
10.910 |
0.470 |
4.3% |
2,124,151 |
57.86 |
6.07 |
-19.72 |
| CAR |
10.170 |
10.250 |
9.750 |
0.420 |
4.3% |
2,354,748 |
51.82 |
7.17 |
27.21 |
| SKPI |
0.610 |
0.640 |
0.600 |
0.030 |
4.3% |
261,894 |
63.92 |
18.40 |
4,841.40 |
| ETFC |
13.610 |
13.610 |
12.890 |
0.550 |
4.2% |
3,873,063 |
50.66 |
6.00 |
28.64 |
| LYV |
9.650 |
9.740 |
9.050 |
0.390 |
4.2% |
1,702,311 |
56.02 |
6.87 |
2.27 |
| TXRH |
14.430 |
14.450 |
13.770 |
0.580 |
4.2% |
613,674 |
61.54 |
5.95 |
80.97 |
| KFN |
8.450 |
8.460 |
8.130 |
0.340 |
4.2% |
760,477 |
57.45 |
6.02 |
10.60 |
| ENTR |
8.270 |
8.270 |
7.950 |
0.330 |
4.2% |
2,626,500 |
62.88 |
12.06 |
48.18 |
| QNST |
11.710 |
11.940 |
11.080 |
0.460 |
4.1% |
478,906 |
58.57 |
11.10 |
86.42 |
| HEB |
0.520 |
0.520 |
0.500 |
0.020 |
4.0% |
461,661 |
54.32 |
6.12 |
136.14 |
| NSIT |
14.600 |
14.660 |
13.860 |
0.560 |
4.0% |
362,235 |
55.13 |
5.04 |
100.57 |
| BKD |
14.810 |
14.840 |
14.240 |
0.560 |
3.9% |
825,992 |
58.03 |
8.42 |
17.66 |
| CLDX |
4.780 |
4.800 |
4.480 |
0.180 |
3.9% |
404,785 |
52.50 |
7.17 |
27.29 |
| AZC |
2.720 |
2.720 |
2.580 |
0.100 |
3.8% |
192,946 |
71.68 |
13.33 |
-63.06 |
| HMA |
6.810 |
6.810 |
6.480 |
0.250 |
3.8% |
4,094,050 |
50.50 |
5.91 |
216.53 |
| RDN |
7.120 |
7.120 |
6.820 |
0.260 |
3.8% |
3,051,752 |
50.11 |
7.23 |
-47.79 |
| MBI |
10.170 |
10.250 |
9.710 |
0.370 |
3.8% |
3,668,619 |
69.91 |
8.19 |
24.19 |
| TGB |
4.680 |
4.700 |
4.550 |
0.170 |
3.8% |
1,517,091 |
60.14 |
6.61 |
-24.04 |
| ARM |
14.730 |
14.830 |
14.110 |
0.530 |
3.7% |
2,390,089 |
53.24 |
6.58 |
63.57 |
| CENX |
10.930 |
10.930 |
10.410 |
0.390 |
3.7% |
2,311,756 |
59.28 |
11.99 |
-31.41 |
| DDR |
11.350 |
11.380 |
10.870 |
0.400 |
3.7% |
3,617,612 |
59.14 |
8.10 |
30.68 |
| SOL |
9.370 |
9.400 |
8.920 |
0.330 |
3.7% |
2,095,938 |
66.30 |
12.22 |
16.14 |
| ABD |
6.300 |
6.300 |
6.030 |
0.220 |
3.6% |
199,137 |
57.23 |
7.14 |
-70.04 |
| PCYC |
7.610 |
7.700 |
7.140 |
0.260 |
3.5% |
365,164 |
66.23 |
16.54 |
98.78 |
| MTW |
9.830 |
9.840 |
9.390 |
0.330 |
3.5% |
1,730,568 |
51.58 |
7.43 |
0.04 |
| DENN |
2.730 |
2.740 |
2.620 |
0.090 |
3.4% |
793,083 |
61.02 |
9.64 |
74.65 |
| KKD |
4.260 |
4.300 |
4.130 |
0.140 |
3.4% |
1,066,314 |
66.72 |
9.23 |
242.76 |
| IFSIA |
14.010 |
14.100 |
13.350 |
0.460 |
3.4% |
634,729 |
63.45 |
8.35 |
40.12 |
| CBL |
13.070 |
13.080 |
12.520 |
0.420 |
3.3% |
2,012,537 |
54.45 |
6.09 |
-3.29 |
| NRF |
3.450 |
3.460 |
3.320 |
0.110 |
3.3% |
577,440 |
54.74 |
5.18 |
2.02 |
| AHT |
8.830 |
8.860 |
8.440 |
0.270 |
3.2% |
332,150 |
54.46 |
6.64 |
-50.51 |
| OCLR |
11.220 |
11.400 |
10.350 |
0.330 |
3.0% |
386,382 |
50.94 |
6.86 |
-23.12 |
| AEZ |
7.500 |
7.520 |
7.290 |
0.220 |
3.0% |
1,155,365 |
61.35 |
6.99 |
-2.11 |
| SOA |
14.830 |
14.860 |
14.270 |
0.430 |
3.0% |
1,527,025 |
55.13 |
5.25 |
-25.40 |
| AA |
10.830 |
10.840 |
10.460 |
0.310 |
3.0% |
31,402,260 |
52.72 |
4.94 |
37.67 |
| DRWI |
6.320 |
6.320 |
6.090 |
0.180 |
2.9% |
236,708 |
58.73 |
5.33 |
7.50 |
| ES |
4.950 |
4.980 |
4.750 |
0.140 |
2.9% |
980,729 |
51.12 |
6.91 |
-44.97 |
|
|
