|
|
|
Penny Stocks |
Momentum Stocks |
Price Jumps |
Volume Spikes |
2 Day Movers |
MACD & RSI Bullish |
MACD Bullish Cross |
MA Bullish Cross |
Bullish Kicker |
Bullish Engulfing
|
2 Day Movers Scan
This penny stocks scan finds penny stocks whose price has moved up over the past two days, and has gained momentum.
| 2 Day Movers Scan (Scan Compiled Monday, December 01, 2008 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| CHC |
0.560 |
1.100 |
0.280 |
0.290 |
107.4% |
1,737,733 |
51.85 |
154.55 |
1,010.37 |
| RHXI |
0.100 |
0.120 |
0.090 |
0.030 |
40.9% |
149,000 |
54.98 |
-28.57 |
-95.84 |
| LUMCQ |
0.030 |
0.030 |
0.020 |
0.000 |
20.0% |
249,300 |
57.97 |
200.00 |
693.95 |
| HMIT |
0.010 |
0.010 |
0.010 |
0.000 |
15.4% |
1,191,890 |
57.64 |
50.00 |
46.77 |
| ROIAK |
0.300 |
0.310 |
0.270 |
0.030 |
11.1% |
165,328 |
56.99 |
20.00 |
-66.69 |
| RMBS |
11.380 |
11.740 |
9.590 |
1.070 |
10.4% |
2,995,363 |
63.61 |
93.21 |
97.86 |
| FRPT |
4.220 |
4.440 |
3.840 |
0.240 |
6.0% |
572,384 |
71.05 |
24.12 |
51.02 |
| SNSR |
0.060 |
0.060 |
0.050 |
0.010 |
3.7% |
117,149 |
54.99 |
7.69 |
-61.84 |
| AN |
8.550 |
8.670 |
7.980 |
0.010 |
0.1% |
3,573,750 |
60.90 |
13.10 |
47.27 |
| FVRL |
0.030 |
0.030 |
0.030 |
0.000 |
0.0% |
86,825 |
50.69 |
-2.58 |
46.66 |
| HEV |
8.040 |
8.040 |
7.500 |
0.000 |
0.0% |
673,133 |
59.22 |
13.24 |
73.09 |
| TPLM |
0.300 |
0.300 |
0.250 |
0.000 |
0.0% |
13,390 |
51.00 |
0.00 |
-85.06 |
| CYCL |
7.670 |
7.740 |
7.650 |
-0.060 |
-0.8% |
439,127 |
67.21 |
-1.03 |
-92.55 |
| NKTR |
4.700 |
5.500 |
4.540 |
-0.050 |
-1.1% |
312,850 |
54.71 |
10.07 |
-38.69 |
| WMMVF |
2.690 |
2.750 |
2.630 |
-0.030 |
-1.1% |
9,819 |
52.58 |
2.28 |
-79.46 |
| USMO |
10.750 |
11.080 |
10.410 |
-0.150 |
-1.4% |
95,182 |
57.82 |
9.58 |
-54.37 |
| TEO |
8.010 |
8.190 |
7.450 |
-0.610 |
-7.1% |
326,316 |
51.81 |
12.03 |
113.28 |
| AIR |
14.850 |
16.360 |
14.490 |
-2.090 |
-12.3% |
423,387 |
50.97 |
0.95 |
-27.03 |
|
|