Penny Stocks Quote:

Bullish Engulfing

This penny stocks scan finds penny stocks whose chart has shown signs of Bullish Engulfing. This chart signal suggests that the bulls have taken control of a security’s price movement from the bears. This type of pattern usually accompanies a declining trend in a security, suggesting that a low or end to a security's decline has occurred. However, as usual in candlestick analysis, the trader must take the preceding and following days' prices into account before making any decisions regarding the security.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Bullish Engulfing (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 DLM 14.290 14.320 13.800
0.420
3.0%
 2,942,874 78.37 14.41 154.64
 JDSU 11.600 11.790 11.180
0.260
2.3%
 7,085,558 76.85 2.84 97.58
 STXS 5.770 6.020 5.500
0.240
4.3%
 440,383 74.90 18.72 -36.30
 SGI 12.120 12.210 11.970
0.090
0.8%
 468,358 74.78 7.73 -15.28
 FTEK 9.090 9.290 8.760
0.240
2.7%
 414,805 73.92 23.51 343.64
 TLAB 7.290 7.450 7.070
0.110
1.5%
 6,303,739 72.83 2.53 35.09
 LIZ 7.380 7.400 7.070
0.260
3.7%
 1,926,340 72.10 5.13 -66.50
 MCGC 5.430 5.470 5.240
0.140
2.7%
 408,973 71.25 5.44 59.13
 AAV 7.580 7.690 7.180
0.310
4.3%
 737,075 70.43 6.46 70.78
 SKIL 11.290 11.300 11.110
0.150
1.4%
 2,906,079 70.41 1.26 48.76
 GPK 3.980 4.040 3.860
0.080
2.1%
 791,852 69.00 5.01 117.48
 TIE 13.990 14.130 13.400
0.300
2.2%
 4,604,094 68.78 8.03 26.84
 NZ 11.630 11.690 10.980
0.430
3.8%
 731,816 68.66 1.48 -29.69
 CNO 6.030 6.090 5.800
0.110
1.9%
 5,585,140 68.64 17.54 65.87
 BZ 5.740 5.770 5.280
0.390
7.3%
 4,096,368 68.11 11.46 455.67
 MTG 8.480 8.540 8.100
0.260
3.2%
 6,227,483 68.11 8.86 12.20
 THRX 12.730 12.910 12.120
0.170
1.4%
 209,401 67.55 6.26 -22.04
 FBN 6.310 6.310 5.910
0.290
4.8%
 639,464 66.41 -0.94 61.48
 NETC 13.620 13.640 13.220
0.200
1.5%
 564,796 65.65 2.02 -13.90
 CATY 10.240 10.260 9.990
0.180
1.8%
 1,041,358 64.87 4.49 -14.55
 IGR 7.100 7.100 6.930
0.130
1.9%
 458,409 64.40 2.75 71.82
 SONC 8.980 9.140 8.500
0.430
5.0%
 1,698,312 63.91 7.42 177.55
 HBAN 5.030 5.140 4.850
0.070
1.4%
 18,338,086 63.52 4.57 64.47
 BCF 12.970 12.990 12.610
0.210
1.7%
 255,594 62.94 4.43 26.66
 TER 10.810 10.850 10.500
0.180
1.7%
 6,676,175 62.93 2.76 91.72
 NR 5.350 5.430 5.250
0.030
0.6%
 1,223,108 62.73 -1.83 -47.20
 TNL 4.980 5.050 4.590
0.310
6.6%
 356,745 62.37 7.10 49.45
 DEPO 3.210 3.230 2.970
0.080
2.6%
 627,634 61.69 13.43 -86.48
 SONS 2.420 2.480 2.280
0.120
5.2%
 4,321,268 61.59 9.50 429.44
 XSRAY 3.570 3.580 3.480
0.060
1.7%
 51,684 61.47 2.88 -0.99
 ZLC 2.910 2.910 2.660
0.220
8.2%
 2,805,609 61.09 15.94 124.48
 DFS 14.440 14.510 13.830
0.320
2.3%
 6,301,577 61.08 4.79 49.76
 TASR 7.150 7.350 6.950
0.160
2.3%
 1,748,524 60.74 3.17 -66.72
 AOB 4.490 4.510 4.390
0.060
1.4%
 658,870 60.64 3.22 66.68
 IGD 12.540 12.540 12.410
0.050
0.4%
 248,142 60.38 0.72 9.17
 AAI 5.380 5.430 4.950
0.420
8.5%
 9,881,052 60.18 6.75 228.60
 MDZ 8.330 8.330 8.230
0.060
0.7%
 439,256 59.72 -0.48 -77.56
 DPTR 1.490 1.500 1.360
0.080
5.7%
 6,696,717 59.61 -0.67 -57.09
 GBCI 14.630 14.700 14.330
0.190
1.3%
 448,540 59.05 1.25 -22.71
 ERHE 0.650 0.650 0.630
0.010
2.3%
 319,309 58.87 12.93 95.30
 URI 8.390 8.490 8.110
0.210
2.6%
 939,282 58.78 8.12 -66.03
 DNP 9.240 9.240 9.150
0.070
0.8%
 227,096 58.36 0.65 -9.88
 LXP 6.130 6.130 5.910
0.210
3.6%
 800,373 58.28 2.34 -9.34
 HCBK 13.590 13.620 13.330
0.190
1.4%
 4,150,792 57.70 2.72 -41.75
 PVTB 13.000 13.220 12.760
0.110
0.9%
 525,389 57.69 3.01 32.77
 DOLE 12.230 12.270 11.960
0.180
1.5%
 492,865 57.44 5.52 82.27
 PKD 5.400 5.510 5.180
0.170
3.3%
 1,563,760 56.41 0.37 307.65
 COGT 10.450 10.490 10.290
0.110
1.1%
 526,822 56.25 6.31 27.44
 DAR 8.400 8.540 8.180
0.190
2.3%
 614,846 56.15 2.56 65.86
 ETY 13.210 13.270 13.100
0.040
0.3%
 391,637 55.82 1.62 6.83
 FMBI 13.380 13.450 13.070
0.090
0.7%
 530,292 55.70 6.02 8.49
 NVE 11.720 11.780 11.560
0.070
0.6%
 1,221,815 54.98 0.86 -29.00
 ONNN 8.230 8.270 8.060
0.070
0.9%
 9,219,384 54.28 0.37 25.63
 JAG 10.470 10.520 10.100
0.070
0.7%
 495,143 54.19 -0.10 96.72
 TTMI 9.450 9.470 9.090
0.280
3.1%
 352,527 53.23 3.39 -39.31
 EXG 11.990 12.000 11.830
0.080
0.7%
 745,201 52.06 1.35 7.47
 SNV 2.730 2.760 2.560
0.110
4.2%
 11,435,191 51.59 1.11 63.57
 CNU 4.450 4.450 4.340
0.080
1.8%
 195,810 50.48 -2.41 -42.88
 SHFL 8.610 8.690 8.250
0.150
1.8%
 320,528 50.35 3.24 -52.02
 BBI 0.410 0.410 0.360
0.030
7.9%
 6,697,999 50.30 36.67 80.07
 CRNT 11.670 11.890 11.310
0.270
2.4%
 337,980 50.11 0.69 215.87
 MTSN 3.520 3.520 3.300
0.190
5.7%
 135,833 48.91 -1.40 29.61
 TRID 1.610 1.640 1.560
0.040
2.6%
 1,831,709 48.77 5.23 173.10
 CIST 0.370 0.370 0.320
0.030
8.8%
 555,275 47.36 8.82 -65.71
 DMAN 6.200 6.240 6.070
0.060
1.0%
 82,798 46.61 1.81 -66.85
 EBR 14.480 14.650 13.710
0.640
4.6%
 1,176,683 46.36 6.00 172.19
 GY 4.650 4.810 4.470
0.140
3.1%
 2,298,346 45.84 1.09 73.28
 PDC 7.510 7.550 7.360
0.070
0.9%
 321,188 45.61 6.98 -8.34
 ZHNE 0.460 0.460 0.420
0.020
4.6%
 600,454 40.86 -11.54 354.55
 KSP 9.040 9.060 8.950
0.070
0.8%
 102,799 36.76 -3.42 28.18
 SD 7.580 7.670 7.390
0.130
1.7%
 5,823,321 35.91 -0.79 17.94
Penny Stocks, OTC