MACD Bullish Cross
This penny stocks scan finds penny stocks whose
MACD has created a bullish cross (Usually a sign of strengthening momentum).
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| MACD Bullish Cross (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| SFN |
8.670 |
8.670 |
8.080 |
0.470 |
5.7% |
457,015 |
76.32 |
8.51 |
-0.61 |
| BGEM |
0.180 |
0.190 |
0.180 |
0.160 |
900.0% |
334,690 |
73.84 |
800.00 |
96.53 |
| CTDB |
0.060 |
0.060 |
0.030 |
0.030 |
83.7% |
13,943,378 |
70.99 |
83.67 |
2,883.18 |
| HCEI |
0.080 |
0.110 |
0.080 |
0.072 |
900.0% |
769,753 |
69.19 |
900.00 |
1,089.73 |
| CERS |
2.640 |
2.750 |
2.510 |
0.280 |
11.9% |
1,958,109 |
68.91 |
12.82 |
1,378.93 |
| HAFC |
2.610 |
2.630 |
2.410 |
0.060 |
2.4% |
596,637 |
65.06 |
18.64 |
-34.33 |
| AMR |
9.770 |
9.970 |
9.030 |
0.830 |
9.3% |
32,417,838 |
64.58 |
5.05 |
397.19 |
| BKPG |
0.180 |
0.220 |
0.150 |
0.160 |
958.8% |
227,638 |
63.68 |
592.31 |
41.39 |
| PHUN |
0.040 |
0.040 |
0.030 |
0.010 |
26.7% |
783,802 |
62.40 |
26.67 |
267.12 |
| CY |
12.270 |
12.400 |
11.980 |
0.140 |
1.2% |
4,234,826 |
62.33 |
2.42 |
-47.81 |
| XSRAY |
3.570 |
3.580 |
3.480 |
0.060 |
1.7% |
51,684 |
61.47 |
2.88 |
-0.99 |
| SBGI |
5.670 |
5.750 |
5.540 |
0.100 |
1.8% |
364,517 |
61.01 |
7.79 |
-8.67 |
| PHM |
11.490 |
11.630 |
11.320 |
0.070 |
0.6% |
4,851,212 |
60.25 |
5.12 |
-9.58 |
| DXCM |
9.690 |
10.000 |
9.570 |
0.020 |
0.2% |
356,318 |
58.86 |
4.53 |
-17.44 |
| AEN |
1.010 |
1.070 |
0.890 |
0.120 |
13.5% |
891,898 |
58.25 |
16.09 |
455.01 |
| IMGG |
0.710 |
0.730 |
0.630 |
0.110 |
18.3% |
1,946,789 |
56.24 |
10.94 |
-9.53 |
| BDLF |
0.002 |
0.002 |
0.001 |
0.001 |
60.0% |
137,990 |
55.93 |
0.00 |
0.00 |
| SVA |
6.810 |
7.000 |
6.550 |
0.280 |
4.3% |
915,867 |
55.87 |
5.42 |
95.82 |
| TLB |
11.260 |
11.500 |
11.110 |
-0.180 |
-1.6% |
1,253,372 |
54.98 |
4.84 |
-24.57 |
| DRH |
8.750 |
8.830 |
8.640 |
-0.050 |
-0.6% |
1,346,431 |
52.32 |
4.04 |
99.44 |
| GELV |
0.010 |
0.010 |
0.010 |
0.000 |
47.0% |
22,798,254 |
51.72 |
47.00 |
291.61 |
| LPIH |
2.400 |
2.440 |
2.280 |
0.120 |
5.3% |
251,745 |
51.49 |
6.67 |
140.21 |
| EEGC |
0.040 |
0.040 |
0.040 |
0.000 |
-5.0% |
876,990 |
50.79 |
26.67 |
170.59 |
| CPF |
1.320 |
1.360 |
1.220 |
0.080 |
6.5% |
393,704 |
49.44 |
-1.49 |
-17.91 |
| FBP |
2.090 |
2.140 |
2.030 |
0.000 |
0.0% |
1,144,297 |
47.17 |
-1.42 |
-43.22 |
| PDC |
7.510 |
7.550 |
7.360 |
0.070 |
0.9% |
321,188 |
45.61 |
6.98 |
-8.34 |
| ANH |
6.780 |
6.810 |
6.730 |
0.030 |
0.4% |
1,785,820 |
45.42 |
0.15 |
-69.16 |
| EXPH |
0.002 |
0.002 |
0.002 |
0.000 |
9.5% |
1,856,247 |
44.88 |
15.00 |
-60.80 |
| AMMX |
0.010 |
0.010 |
0.010 |
0.000 |
8.7% |
60,000 |
44.02 |
13.64 |
-12.41 |
| DYN |
1.530 |
1.560 |
1.520 |
-0.010 |
-0.7% |
3,417,770 |
43.05 |
6.25 |
-70.71 |
| NVTL |
6.930 |
7.040 |
6.870 |
-0.040 |
-0.6% |
299,685 |
41.50 |
2.51 |
-22.72 |
| RIGL |
7.710 |
7.750 |
7.510 |
0.040 |
0.5% |
320,496 |
40.91 |
-1.53 |
-76.59 |
| RRI |
4.350 |
4.410 |
4.300 |
-0.070 |
-1.6% |
2,945,171 |
38.51 |
3.33 |
-67.49 |
| CSKH |
0.090 |
0.090 |
0.090 |
0.000 |
0.0% |
298,043 |
37.69 |
0.00 |
-75.71 |
| MTCH |
0.010 |
0.010 |
0.010 |
0.000 |
28.0% |
959,370 |
32.85 |
28.00 |
26.03 |
| ES |
5.770 |
5.880 |
5.740 |
-0.040 |
-0.7% |
1,267,001 |
28.50 |
0.70 |
-93.81 |
|
|
