Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

MACD Bullish Cross

This penny stocks scan finds penny stocks whose MACD has created a bullish cross (Usually a sign of strengthening momentum).

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
MACD Bullish Cross (Scan Compiled Thursday, September 02, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 MBI 10.170 10.250 9.710
0.370
3.8%
 3,668,619 69.91 8.19 24.19
 Q 5.820 5.850 5.770
0.020
0.3%
 33,605,268 69.78 3.19 11.23
 FOE 11.670 11.780 11.400
0.070
0.6%
 615,615 68.60 13.30 -17.62
 LYSCF 0.960 0.960 0.940
0.010
1.1%
 443,339 66.67 9.09 16.36
 SOLR 8.500 8.500 8.240
0.240
2.9%
 1,703,505 66.32 10.39 -57.27
 IGR 7.260 7.290 7.130
0.100
1.4%
 336,102 65.57 4.31 0.96
 SOLF 11.680 11.830 11.030
0.760
7.0%
 4,069,460 65.28 9.57 136.75
 OWW 5.680 5.680 5.140
0.550
10.7%
 441,338 64.57 13.60 233.34
 ATML 6.110 6.180 5.980
0.170
2.9%
 9,429,480 64.28 2.69 44.70
 ETW 12.630 12.630 12.480
0.100
0.8%
 296,776 63.73 2.68 -14.52
 KV.A 1.590 1.650 1.520
0.070
4.6%
 304,266 63.59 14.39 119.85
 IFSIA 14.010 14.100 13.350
0.460
3.4%
 634,729 63.45 8.35 40.12
 DX 10.280 10.290 10.100
0.090
0.9%
 244,860 63.45 1.28 100.21
 DXCM 13.100 13.130 12.650
0.280
2.2%
 253,625 61.84 2.83 -48.91
 AEZS 1.170 1.180 1.020
0.140
13.6%
 2,361,071 61.72 18.18 557.31
 TKGBY 5.150 5.200 4.930
0.220
4.5%
 273,422 61.67 7.29 -34.31
 AWC 6.490 6.560 6.440
-0.070
-1.1%
 207,520 61.51 5.36 -32.78
 AWP 6.290 6.290 6.130
0.140
2.3%
 434,953 61.47 4.49 32.04
 OREX 5.430 5.950 5.420
0.840
18.3%
 8,284,221 61.41 14.80 1,087.87
 AEZ 7.500 7.520 7.290
0.220
3.0%
 1,155,365 61.35 6.99 -2.11
 BGY 10.700 10.700 10.530
0.110
1.0%
 368,253 61.16 3.58 20.66
 WEN 4.400 4.430 4.250
0.280
6.8%
 11,451,085 60.61 9.18 322.36
 GLBL 5.130 5.150 4.750
0.350
7.3%
 862,705 60.48 8.46 -1.83
 DPZ 13.540 13.600 13.130
0.360
2.7%
 548,389 60.44 5.29 -29.40
 INFN 9.020 9.090 8.710
0.220
2.5%
 624,126 59.82 3.56 -0.92
 SSN 1.270 1.270 1.240
0.040
3.3%
 465,628 59.73 4.96 73.48
 XSRAY 3.350 3.360 3.290
0.030
0.9%
 339,841 59.62 7.03 -16.81
 EDR 7.230 7.260 7.010
0.120
1.7%
 332,388 59.61 4.33 -29.20
 CDNS 7.090 7.160 6.960
0.080
1.1%
 2,970,121 59.52 3.50 -56.73
 CENX 10.930 10.930 10.410
0.390
3.7%
 2,311,756 59.28 11.99 -31.41
 GSM 11.750 11.780 11.300
0.040
0.3%
 178,438 59.21 9.92 -68.07
 MPEL 4.410 4.490 4.060
0.500
12.8%
 13,488,962 59.20 4.01 50.77
 MOD 10.940 11.000 10.620
0.240
2.2%
 183,293 59.14 6.32 -25.85
 ZAGG 3.530 3.540 3.370
0.090
2.6%
 273,921 59.00 9.29 33.55
 DRWI 6.320 6.320 6.090
0.180
2.9%
 236,708 58.73 5.33 7.50
 RT 10.300 10.370 9.540
0.490
5.0%
 311,408 58.60 6.74 -0.64
 TWI 11.390 11.460 10.670
0.540
5.0%
 453,425 58.40 13.45 -0.02
 IDTI 5.660 5.680 5.320
0.320
6.0%
 3,223,197 57.86 7.81 89.94
 SBH 9.490 9.510 8.990
0.450
5.0%
 762,139 57.65 4.29 13.84
 ING 9.600 9.600 9.470
0.160
1.7%
 1,959,458 57.34 6.79 27.16
 INCY 13.240 13.290 12.800
0.340
2.6%
 988,914 57.27 4.91 -39.22
 GAB 4.790 4.790 4.700
0.090
1.9%
 267,266 57.24 4.13 15.75
 ABD 6.300 6.300 6.030
0.220
3.6%
 199,137 57.23 7.14 -70.04
 WEL 2.990 2.990 2.970
0.010
0.3%
 2,090,995 57.04 0.34 1,271.14
 IGD 10.910 10.910 10.790
0.110
1.0%
 172,232 56.78 1.11 -48.03
 XTXI 7.690 7.860 7.620
-0.130
-1.7%
 464,117 56.55 4.06 -35.49
 NWS 14.900 14.900 14.680
0.210
1.4%
 1,116,056 56.02 6.58 -59.10
 CSE 5.360 5.390 5.200
0.160
3.1%
 1,562,752 55.94 4.08 -9.10
 TAN 7.730 7.760 7.570
0.170
2.3%
 238,347 55.90 6.04 77.47
 NWSA 13.260 13.260 13.010
0.260
2.0%
 10,486,810 55.87 7.28 0.12
 NCI 10.340 10.340 10.130
0.070
0.7%
 119,799 55.84 1.67 -75.37
 IMAX 14.960 15.000 14.320
0.570
4.0%
 508,284 55.66 5.95 -36.42
 BZH 4.060 4.060 3.740
0.270
7.1%
 4,891,928 55.55 10.33 183.21
 SKS 8.220 8.250 7.520
0.800
10.8%
 12,884,491 55.44 18.44 173.41
 WRES 3.250 3.270 3.160
0.060
1.9%
 416,799 55.18 6.56 23.39
 NSIT 14.600 14.660 13.860
0.560
4.0%
 362,235 55.13 5.04 100.57
 GFA 14.290 14.350 14.090
0.090
0.6%
 982,844 55.06 3.40 -51.29
 PVTB 11.780 11.800 11.380
0.310
2.7%
 477,108 54.84 7.48 25.09
 GRDO 0.010 0.010 0.010
0.000
4.6%
 1,420,977 54.80 15.00 296.90
 FBN 5.360 5.360 4.830
0.520
10.7%
 395,742 54.76 12.37 10.23
 PBW 9.000 9.020 8.860
0.140
1.6%
 142,852 54.68 3.81 -61.83
 KFY 14.340 14.410 13.680
0.630
4.6%
 327,886 54.61 6.22 -21.63
 MENT 9.580 9.580 9.370
0.220
2.4%
 488,152 54.53 6.09 -26.51
 STLD 14.520 14.520 14.080
0.160
1.1%
 1,574,550 54.46 4.99 -45.00
 VLNC 0.810 0.820 0.780
0.020
2.5%
 157,942 54.37 6.58 -59.16
 ELY 6.810 6.840 6.550
0.200
3.0%
 300,398 54.06 3.50 -27.21
 ZF 3.070 3.070 3.040
0.020
0.7%
 187,551 54.00 2.33 -26.16
 AVNW 4.120 4.120 3.940
0.120
3.0%
 171,320 53.77 -2.14 25.97
 PNK 10.690 10.730 10.200
0.340
3.3%
 487,789 53.60 2.10 5.33
 TASR 3.970 3.980 3.870
0.070
1.8%
 405,627 53.29 6.72 48.04
 ARM 14.730 14.830 14.110
0.530
3.7%
 2,390,089 53.24 6.58 63.57
 STD 12.430 12.490 12.330
0.100
0.8%
 6,569,186 52.96 4.54 19.26
 JBLU 6.000 6.060 5.910
0.010
0.2%
 3,208,956 52.91 9.09 -22.18
 ZQK 4.100 4.130 3.840
0.170
4.3%
 1,528,333 52.81 9.04 52.86
 LVLT 1.100 1.120 1.060
0.020
1.9%
 9,725,707 52.77 6.80 6.43
 EWJ 9.610 9.620 9.530
-0.030
-0.3%
 14,543,261 52.76 0.95 33.06
 FRPT 4.190 4.190 3.980
0.140
3.5%
 356,924 52.73 3.71 2.53
 AA 10.830 10.840 10.460
0.310
3.0%
 31,402,260 52.72 4.94 37.67
 BCON 0.330 0.340 0.320
0.000
0.0%
 1,644,567 52.67 22.22 94.95
 XLF 14.220 14.220 14.060
0.140
1.0%
 65,399,256 52.63 3.57 0.87
 KEY 7.930 7.940 7.770
0.080
1.0%
 8,257,143 52.58 4.62 -40.76
 CLDX 4.780 4.800 4.480
0.180
3.9%
 404,785 52.50 7.17 27.29
 ALU 2.740 2.750 2.710
0.060
2.2%
 5,039,327 52.39 4.18 -44.59
 TSO 11.950 12.080 11.730
0.190
1.6%
 3,770,773 52.36 3.02 -31.85
 DAR 7.860 7.900 7.740
0.030
0.4%
 283,769 52.25 0.77 -11.82
 CSUN 4.100 4.100 3.910
0.110
2.8%
 212,276 52.13 1.23 -31.94
 BPZ 4.210 4.210 4.070
0.060
1.5%
 406,384 52.11 7.12 -52.74
 SSP 7.530 7.550 7.280
0.150
2.0%
 288,006 51.98 2.87 1.80
 SGEN 12.110 12.150 11.480
0.560
4.9%
 756,282 51.88 0.92 53.87
 ZINC 8.310 8.400 8.170
0.010
0.1%
 147,251 51.87 1.59 -65.80
 HBAN 5.680 5.680 5.450
0.210
3.8%
 12,493,000 51.82 4.41 6.09
 CAR 10.170 10.250 9.750
0.420
4.3%
 2,354,748 51.82 7.17 27.21
 DRH 9.140 9.150 8.910
0.210
2.4%
 1,123,909 51.70 0.66 -48.05
 TTEC 13.520 13.560 13.000
0.250
1.9%
 195,058 51.68 1.27 -12.92
 MTW 9.830 9.840 9.390
0.330
3.5%
 1,730,568 51.58 7.43 0.04
 SLT 13.970 14.070 13.750
0.210
1.5%
 1,149,754 51.50 6.40 -55.43
 SGY 11.980 12.070 11.590
0.110
0.9%
 936,640 51.33 4.17 56.45
 S 4.340 4.380 4.120
0.200
4.8%
 50,966,604 51.29 8.50 -1.36
 PPR 5.550 5.580 5.540
0.000
0.0%
 552,531 51.29 1.09 30.13
 C 3.880 3.930 3.830
0.030
0.8%
 471,536,992 51.14 3.19 11.01
 GKK 1.420 1.450 1.340
0.040
2.9%
 315,812 51.11 5.19 120.54
Penny Stocks, OTC | disclaimer