MACD Bullish Cross
This penny stocks scan finds penny stocks whose
MACD has created a bullish cross (Usually a sign of strengthening momentum).
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| MACD Bullish Cross (Scan Compiled Monday, December 01, 2008 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| NKTR |
4.700 |
5.500 |
4.540 |
-0.050 |
-1.1% |
312,850 |
54.71 |
10.07 |
-38.69 |
| GIM |
7.420 |
7.480 |
7.270 |
0.160 |
2.2% |
488,916 |
51.37 |
2.20 |
24.44 |
| MIN |
5.830 |
5.860 |
5.760 |
0.020 |
0.3% |
391,224 |
50.35 |
2.28 |
24.16 |
| NTRZ |
0.390 |
0.390 |
0.360 |
0.000 |
0.0% |
84,421 |
48.19 |
8.33 |
-71.50 |
| LAB |
4.340 |
5.240 |
4.320 |
-0.560 |
-11.4% |
619,913 |
47.41 |
17.62 |
51.72 |
| NLIA |
0.010 |
0.010 |
0.010 |
0.000 |
0.0% |
10,000 |
47.36 |
71.43 |
-99.28 |
| PLFM |
0.002 |
0.002 |
0.001 |
0.001 |
81.8% |
11,882 |
45.38 |
-42.86 |
-92.08 |
| ONT |
0.240 |
0.240 |
0.230 |
0.000 |
0.0% |
274,192 |
45.23 |
4.35 |
-53.57 |
| NXCO |
0.020 |
0.020 |
0.010 |
0.010 |
26.7% |
216,200 |
44.64 |
58.33 |
-94.88 |
| ICON |
7.760 |
8.260 |
7.720 |
-0.710 |
-8.4% |
399,626 |
44.55 |
18.65 |
-67.00 |
| DSU |
2.840 |
2.900 |
2.760 |
-0.020 |
-0.7% |
447,703 |
44.04 |
20.34 |
13.00 |
| SWHC |
2.030 |
2.170 |
2.020 |
-0.030 |
-1.5% |
202,835 |
44.00 |
4.64 |
-72.90 |
| PLA |
1.410 |
1.550 |
1.200 |
0.160 |
12.8% |
412,553 |
43.04 |
13.71 |
21.55 |
| DCGN |
0.230 |
0.240 |
0.220 |
-0.010 |
-4.2% |
40,170 |
42.62 |
15.00 |
-53.18 |
| FAX |
3.600 |
3.680 |
3.590 |
-0.120 |
-3.2% |
647,224 |
41.17 |
5.57 |
3.64 |
| MTZ |
6.890 |
7.300 |
6.100 |
0.480 |
7.5% |
918,367 |
41.11 |
7.99 |
59.44 |
| GS-D |
10.500 |
10.800 |
10.240 |
-0.300 |
-2.8% |
17,126 |
40.26 |
-3.14 |
-80.18 |
| JRJC |
6.350 |
6.550 |
6.000 |
0.000 |
0.0% |
148,564 |
40.04 |
22.59 |
-0.83 |
| AINV |
7.640 |
8.490 |
7.600 |
-0.850 |
-10.0% |
336,216 |
39.30 |
7.30 |
-80.26 |
| BLDV |
0.001 |
0.001 |
0.001 |
0.000 |
9.1% |
3,478,725 |
38.21 |
0.00 |
111.63 |
| TMA |
0.380 |
0.560 |
0.380 |
-0.140 |
-26.9% |
11,844,208 |
37.63 |
137.50 |
369.64 |
| BAM |
13.790 |
14.910 |
13.730 |
-0.680 |
-4.7% |
3,371,828 |
37.43 |
6.08 |
54.64 |
| EPIC |
3.980 |
4.040 |
3.930 |
-0.120 |
-2.9% |
342,624 |
36.89 |
17.06 |
51.60 |
| CHY |
6.500 |
7.000 |
6.380 |
-0.390 |
-5.7% |
256,741 |
36.71 |
4.00 |
-7.51 |
| PRFT |
3.090 |
3.170 |
2.950 |
0.040 |
1.3% |
294,582 |
36.68 |
11.55 |
42.93 |
| GRM |
8.080 |
9.150 |
7.800 |
-0.320 |
-3.8% |
227,425 |
36.02 |
30.32 |
-61.07 |
| ABR |
2.360 |
2.790 |
2.350 |
-0.370 |
-13.6% |
211,863 |
35.92 |
21.65 |
-54.72 |
| IGR |
3.190 |
3.450 |
3.160 |
-0.360 |
-10.1% |
487,313 |
35.77 |
6.33 |
-18.94 |
| HYC |
0.630 |
0.800 |
0.630 |
-0.160 |
-20.3% |
310,340 |
32.60 |
-12.50 |
19.64 |
| WPZ |
12.750 |
14.040 |
12.660 |
-1.290 |
-9.2% |
240,886 |
31.48 |
6.87 |
-36.73 |
| SBLK |
1.980 |
2.330 |
1.940 |
-0.280 |
-12.4% |
127,829 |
30.72 |
-14.67 |
-37.74 |
| SGMO |
2.020 |
2.340 |
2.000 |
-0.440 |
-17.9% |
38,671 |
30.67 |
-11.40 |
-97.73 |
| STKL |
1.500 |
1.950 |
1.500 |
-0.400 |
-21.1% |
191,295 |
29.89 |
16.28 |
-35.26 |
| TKTM |
4.180 |
4.450 |
3.870 |
0.190 |
4.8% |
111,104 |
29.45 |
-11.25 |
-86.68 |
| ACAS |
3.770 |
4.490 |
3.760 |
-0.470 |
-11.1% |
1,424,568 |
28.69 |
-18.57 |
-84.61 |
| CMRG |
0.550 |
0.800 |
0.520 |
-0.090 |
-14.1% |
269,559 |
28.59 |
22.22 |
-48.29 |
| WCG |
8.800 |
9.120 |
8.720 |
-0.160 |
-1.8% |
890,097 |
26.35 |
17.49 |
175.83 |
| GACF |
0.005 |
0.005 |
0.005 |
0.000 |
0.0% |
136,100 |
14.88 |
25.00 |
12,272.70 |
|
|
