MACD & RSI Bullish Scan
This penny stocks scan finds penny stocks whose
MACD and RSI shows signs of bullishness.
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| MACD & RSI Bullish (Scan Compiled Thursday, September 02, 2010 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| DKSC |
0.002 |
0.002 |
0.001 |
0.001 |
110.0% |
4,769,000 |
80.73 |
110.00 |
170.94 |
| SRZ |
3.670 |
3.900 |
3.360 |
0.000 |
0.0% |
3,075,744 |
68.04 |
49.19 |
550.26 |
| BRCD |
5.600 |
5.640 |
5.270 |
0.410 |
7.9% |
35,525,536 |
66.93 |
15.46 |
256.88 |
| PCYC |
7.610 |
7.700 |
7.140 |
0.260 |
3.5% |
365,164 |
66.23 |
16.54 |
98.78 |
| NFP |
11.650 |
11.710 |
11.040 |
0.520 |
4.7% |
631,060 |
62.53 |
9.39 |
101.36 |
| TXRH |
14.430 |
14.450 |
13.770 |
0.580 |
4.2% |
613,674 |
61.54 |
5.95 |
80.97 |
| NXCO |
0.001 |
0.001 |
0.000 |
0.000 |
0.0% |
1,519,088 |
61.44 |
25.00 |
1,414.35 |
| PWAV |
1.860 |
1.860 |
1.790 |
0.020 |
1.1% |
1,043,668 |
60.85 |
7.51 |
28.88 |
| HOTT |
5.380 |
5.500 |
5.270 |
0.110 |
2.1% |
593,211 |
60.75 |
4.87 |
-18.57 |
| USG |
13.790 |
13.870 |
12.740 |
1.060 |
8.3% |
2,399,225 |
60.69 |
10.41 |
76.26 |
| GLBL |
5.130 |
5.150 |
4.750 |
0.350 |
7.3% |
862,705 |
60.48 |
8.46 |
-1.83 |
| CENX |
10.930 |
10.930 |
10.410 |
0.390 |
3.7% |
2,311,756 |
59.28 |
11.99 |
-31.41 |
| GSM |
11.750 |
11.780 |
11.300 |
0.040 |
0.3% |
178,438 |
59.21 |
9.92 |
-68.07 |
| SBGI |
6.700 |
6.740 |
6.300 |
0.420 |
6.7% |
241,151 |
58.91 |
13.75 |
-32.07 |
| POL |
10.580 |
10.600 |
10.360 |
0.010 |
0.1% |
583,006 |
58.70 |
7.96 |
-22.92 |
| TRID |
1.640 |
1.650 |
1.590 |
-0.010 |
-0.6% |
326,722 |
58.48 |
9.33 |
-3.45 |
| SNIC |
8.580 |
8.720 |
8.280 |
0.120 |
1.4% |
314,839 |
58.18 |
7.65 |
-27.76 |
| ACAS |
5.400 |
5.410 |
5.230 |
0.100 |
1.9% |
3,197,549 |
58.18 |
4.45 |
4.58 |
| ORI |
12.960 |
12.980 |
12.850 |
0.040 |
0.3% |
1,088,209 |
57.99 |
1.57 |
-10.35 |
| LWSN |
8.020 |
8.030 |
7.850 |
0.110 |
1.4% |
855,743 |
57.95 |
1.78 |
23.72 |
| CSQ |
8.440 |
8.450 |
8.280 |
0.090 |
1.1% |
433,226 |
57.71 |
2.68 |
-6.41 |
| SBH |
9.490 |
9.510 |
8.990 |
0.450 |
5.0% |
762,139 |
57.65 |
4.29 |
13.84 |
| BGCP |
5.530 |
5.570 |
5.350 |
0.170 |
3.2% |
328,205 |
57.57 |
1.28 |
-14.73 |
| WFR |
10.990 |
11.070 |
10.670 |
0.340 |
3.2% |
4,136,736 |
57.55 |
3.00 |
-44.27 |
| KWK |
12.760 |
12.800 |
12.330 |
0.100 |
0.8% |
1,323,408 |
57.46 |
8.14 |
-67.80 |
| TLAB |
7.490 |
7.520 |
7.200 |
0.280 |
3.9% |
5,223,935 |
57.44 |
1.49 |
-39.17 |
| YGE |
11.700 |
11.700 |
11.500 |
0.010 |
0.1% |
2,243,178 |
57.36 |
4.37 |
26.79 |
| YMI |
1.440 |
1.440 |
1.360 |
0.030 |
2.1% |
204,580 |
57.28 |
9.92 |
22.94 |
| ABD |
6.300 |
6.300 |
6.030 |
0.220 |
3.6% |
199,137 |
57.23 |
7.14 |
-70.04 |
| MOT |
7.860 |
7.900 |
7.660 |
0.130 |
1.7% |
20,231,082 |
57.10 |
2.34 |
21.26 |
| XDSL |
0.010 |
0.010 |
0.010 |
0.000 |
-0.7% |
2,630,707 |
56.99 |
-10.83 |
206.86 |
| RJI |
7.550 |
7.550 |
7.460 |
0.100 |
1.3% |
266,001 |
56.86 |
1.21 |
-4.56 |
| IGD |
10.910 |
10.910 |
10.790 |
0.110 |
1.0% |
172,232 |
56.78 |
1.11 |
-48.03 |
| SKYW |
13.150 |
13.440 |
12.920 |
-0.260 |
-1.9% |
245,947 |
55.90 |
6.48 |
-19.34 |
| EGLE |
4.970 |
4.980 |
4.840 |
0.070 |
1.4% |
900,721 |
55.84 |
5.97 |
-29.75 |
| OFG |
13.650 |
13.760 |
13.500 |
0.050 |
0.4% |
175,939 |
55.68 |
0.00 |
-15.33 |
| SFMI |
0.170 |
0.170 |
0.160 |
0.000 |
2.4% |
650,244 |
55.67 |
5.52 |
-12.50 |
| GRDO |
0.010 |
0.010 |
0.010 |
0.000 |
4.6% |
1,420,977 |
54.80 |
15.00 |
296.90 |
| AVNW |
4.120 |
4.120 |
3.940 |
0.120 |
3.0% |
171,320 |
53.77 |
-2.14 |
25.97 |
| ADPT |
2.900 |
2.910 |
2.890 |
0.000 |
0.0% |
305,081 |
52.56 |
-0.34 |
-79.69 |
| CPTS |
13.930 |
14.140 |
13.910 |
-0.170 |
-1.2% |
437,138 |
52.43 |
0.80 |
18.63 |
| EEE |
1.740 |
1.800 |
1.680 |
0.000 |
0.0% |
393,381 |
50.86 |
2.35 |
-90.71 |
|
|
