MACD & RSI Bullish Scan

This penny stocks scan finds penny stocks whose MACD and RSI shows signs of bullishness.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement

MACD & RSI Bullish (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST)

SYMB	Last	High	Low	$Chg	%Chg	Volume	RSI(15)	Price(ROC)	Vol(ROC)
THMRQ	0.010	0.020	0.010	0.000	25.0%	7,798,132	78.96	25.00	1,457.45
BGEM	0.180	0.190	0.180	0.160	900.0%	334,690	73.84	800.00	96.53
GWMGF	0.220	0.230	0.210	0.200	835.4%	452,755	73.72	920.45	392.12
UBCI	0.020	0.020	0.020	0.018	1,000.0%	225,357	73.23	1,000.00	-24.25
CTDB	0.060	0.060	0.030	0.030	83.7%	13,943,378	70.99	83.67	2,883.18
HCEI	0.080	0.110	0.080	0.072	900.0%	769,753	69.19	900.00	1,089.73
CHIO	0.770	0.950	0.620	0.160	26.2%	4,698,711	69.14	54.00	3,764.07
ZAGG	3.200	3.250	2.950	0.190	6.3%	713,278	64.66	21.21	284.31
SSCCQ	0.300	0.300	0.230	0.060	25.0%	6,511,324	64.46	66.67	340.07
GCA	8.140	8.170	7.970	0.140	1.8%	189,943	64.02	5.17	-54.10
BKPG	0.180	0.220	0.150	0.160	958.8%	227,638	63.68	592.31	41.39
CUZ	7.720	7.830	7.540	0.120	1.6%	477,622	62.77	6.48	-54.52
IMGN	7.460	7.770	7.430	0.090	1.2%	793,350	61.90	6.12	40.27
RVMIF	0.410	0.430	0.390	0.000	-1.2%	543,306	61.50	22.73	9.16
URRE	0.830	0.930	0.740	0.100	13.7%	2,993,808	61.50	16.90	1,098.48
GTN	2.110	2.150	1.980	0.050	2.4%	275,538	60.67	10.47	22.41
KG	12.290	12.290	11.980	0.180	1.5%	3,771,877	60.39	4.95	15.86
GU	1.290	1.290	1.260	0.020	1.6%	510,233	60.26	14.16	24.90
QTM	2.800	2.860	2.740	0.010	0.4%	1,712,431	60.15	8.53	86.17
PLD	13.400	13.520	12.640	0.290	2.2%	20,760,832	59.67	6.77	139.82
WIN	10.730	10.780	10.520	0.120	1.1%	4,418,112	59.66	4.68	-60.18
SEED	11.000	11.650	10.820	-0.270	-2.4%	3,797,436	59.57	10.00	182.09
KV.A	3.550	3.550	3.280	0.160	4.7%	668,557	59.19	13.42	325.29
ABK	0.770	0.800	0.700	0.040	5.5%	15,747,642	58.79	13.24	192.35
MIPI	1.860	2.090	1.820	-0.060	-3.1%	432,396	58.37	20.78	-60.24
EWT	12.380	12.440	12.310	0.040	0.3%	9,026,382	58.33	2.82	-35.81
AEN	1.010	1.070	0.890	0.120	13.5%	891,898	58.25	16.09	455.01
ARTG	4.330	4.420	4.290	-0.040	-0.9%	1,286,844	58.07	6.39	-6.69
DELL	14.180	14.400	13.860	0.170	1.2%	26,948,388	57.77	3.43	-72.88
MGM	11.540	11.800	11.210	0.070	0.6%	21,941,690	57.56	6.36	21.84
DRYS	5.950	6.130	5.920	-0.140	-2.3%	25,060,052	56.88	7.79	194.01
TMRK	7.760	7.870	7.650	0.060	0.8%	218,169	56.77	6.30	-47.51
ATSI	2.700	2.730	2.680	0.000	0.0%	114,291	56.43	7.57	-57.95
IMGG	0.710	0.730	0.630	0.110	18.3%	1,946,789	56.24	10.94	-9.53
WATG	10.520	10.840	10.380	-0.130	-1.2%	417,655	55.72	4.06	-21.17
AWC	6.100	6.170	6.040	-0.100	-1.6%	249,487	54.40	3.21	45.56
VTG	1.500	1.600	1.490	-0.070	-4.5%	867,250	54.18	4.17	-52.22
GBG	1.730	1.760	1.700	-0.020	-1.1%	768,583	53.35	-1.14	-24.57
NAWL	0.000	0.000	0.000	0.000	0.0%	2,158,666	53.08	50.00	-88.82
UTSI	2.180	2.180	2.100	0.050	2.4%	266,610	52.80	5.83	-57.83
RPRX	0.810	0.840	0.790	0.020	2.5%	1,189,984	52.63	3.85	51.17
YASH	0.020	0.020	0.010	0.000	-20.0%	197,799	52.10	60.00	-83.75
WNR	4.690	4.840	4.570	0.050	1.1%	2,062,892	51.83	0.00	10.52
MTU	5.150	5.170	5.110	-0.020	-0.4%	3,430,088	51.62	-0.39	42.61
EEGC	0.040	0.040	0.040	0.000	-5.0%	876,990	50.79	26.67	170.59