Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

Momentum Stocks

This penny stocks scan finds penny stocks whose momentum has been growing over the past 2-3 days.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Momentum Stocks (Scan Compiled Thursday, September 02, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 IVD 0.670 0.710 0.600
0.010
1.5%
 230,026 74.10 24.07 544.33
 MIPS 7.430 7.440 6.990
0.380
5.4%
 2,106,095 73.50 10.73 285.17
 PMO 12.240 12.390 12.140
0.060
0.5%
 197,895 73.08 0.08 24.46
 RAE 0.950 0.950 0.870
0.050
5.6%
 241,507 72.36 14.46 379.18
 ALY 4.010 4.030 3.910
0.000
0.0%
 159,670 72.36 3.62 -93.32
 URRE 0.770 0.800 0.660
0.090
13.2%
 1,291,405 72.31 16.67 78.15
 ADCT 12.720 12.720 12.680
0.040
0.3%
 743,220 72.28 -0.08 -83.73
 NSU 4.860 4.920 4.680
0.140
3.0%
 573,915 71.79 6.58 11.09
 SPRD 12.410 12.420 11.210
1.070
9.4%
 2,221,738 71.78 18.42 331.15
 AZC 2.720 2.720 2.580
0.100
3.8%
 192,946 71.68 13.33 -63.06
 PLX 7.880 7.900 7.680
0.200
2.6%
 434,553 71.29 4.37 26.51
 VGZ 2.260 2.260 2.180
0.080
3.7%
 369,202 71.08 0.44 -65.15
 NTWK 0.930 0.940 0.850
0.080
9.4%
 973,406 70.45 17.72 1,042.50
 CHU 14.620 14.630 14.390
0.340
2.4%
 2,414,605 69.99 7.03 97.85
 MBI 10.170 10.250 9.710
0.370
3.8%
 3,668,619 69.91 8.19 24.19
 ALTI 0.530 0.590 0.430
0.090
20.5%
 1,991,076 69.82 26.19 1,306.13
 Q 5.820 5.850 5.770
0.020
0.3%
 33,605,268 69.78 3.19 11.23
 BZ 7.360 7.410 7.160
0.140
1.9%
 2,043,481 69.20 10.18 -24.83
 FOE 11.670 11.780 11.400
0.070
0.6%
 615,615 68.60 13.30 -17.62
 CRNT 8.800 8.860 8.530
0.210
2.4%
 218,369 68.55 13.11 51.96
 LLNW 4.440 4.500 3.900
0.480
12.1%
 1,738,122 68.39 12.12 782.74
 CNTF 3.590 3.670 3.320
0.290
8.8%
 402,493 68.25 10.46 12.02
 SRZ 3.670 3.900 3.360
0.000
0.0%
 3,075,744 68.04 49.19 550.26
 AHD 9.000 9.060 8.210
0.820
10.0%
 154,125 68.01 13.35 1.80
 TIBX 14.990 14.990 14.560
0.310
2.1%
 2,279,099 67.81 5.05 -32.04
 NANO 14.370 14.590 14.020
0.270
1.9%
 853,959 67.80 5.27 -73.43
 DYN 5.100 5.110 4.990
0.050
1.0%
 2,650,625 67.65 6.03 -88.04
 EXK 3.810 3.810 3.610
0.180
5.0%
 642,579 67.55 8.86 229.53
 RNP 12.460 12.460 12.310
0.100
0.8%
 116,233 67.15 3.75 -14.09
 BRCD 5.600 5.640 5.270
0.410
7.9%
 35,525,536 66.93 15.46 256.88
 KKD 4.260 4.300 4.130
0.140
3.4%
 1,066,314 66.72 9.23 242.76
 LYSCF 0.960 0.960 0.940
0.010
1.1%
 443,339 66.67 9.09 16.36
 CXE 5.360 5.420 5.310
0.030
0.6%
 166,337 66.61 0.94 160.72
 REDF 2.400 2.490 2.000
0.410
20.6%
 234,494 66.48 23.08 206.13
 SONS 3.320 3.320 3.190
0.030
0.9%
 2,650,628 66.48 14.09 55.79
 PRXI 1.830 1.830 1.790
0.030
1.7%
 141,112 66.41 -3.17 -64.91
 SOLR 8.500 8.500 8.240
0.240
2.9%
 1,703,505 66.32 10.39 -57.27
 PCYC 7.610 7.700 7.140
0.260
3.5%
 365,164 66.23 16.54 98.78
 MTXX 5.260 5.300 5.120
0.120
2.3%
 126,993 66.14 4.16 40.17
 SGU 4.560 4.590 4.460
0.070
1.6%
 213,849 66.12 3.40 78.36
 LXP 7.070 7.070 6.900
0.180
2.6%
 803,458 66.10 8.77 -7.22
 PDT 11.450 11.500 11.350
0.060
0.5%
 168,071 66.05 1.15 104.96
 AFCE 11.560 11.980 11.280
0.040
0.4%
 161,612 66.03 6.35 20.07
 GIM 10.670 10.700 10.530
0.120
1.1%
 333,394 65.87 0.85 26.09
 RFMD 5.240 5.270 5.090
0.100
2.0%
 5,775,099 65.74 4.59 -26.48
 IGR 7.260 7.290 7.130
0.100
1.4%
 336,102 65.57 4.31 0.96
 LGF 7.220 7.240 7.030
0.010
0.1%
 375,517 65.56 8.25 60.68
 EGHT 1.580 1.600 1.400
0.160
11.3%
 1,316,746 65.45 11.27 1,201.13
 ATV 4.590 4.600 4.220
0.080
1.8%
 141,146 65.42 13.33 847.29
 IMGG 0.400 0.420 0.360
0.020
3.9%
 810,431 65.39 40.35 -25.89
 FRED 11.880 11.960 11.150
0.800
7.2%
 225,762 65.31 6.55 -17.64
 NETC 12.900 12.910 12.760
0.120
0.9%
 756,846 65.29 0.78 -58.28
 SOLF 11.680 11.830 11.030
0.760
7.0%
 4,069,460 65.28 9.57 136.75
 DAKT 9.670 9.670 9.290
0.140
1.5%
 178,910 64.66 -1.83 105.41
 OWW 5.680 5.680 5.140
0.550
10.7%
 441,338 64.57 13.60 233.34
 URG 0.900 0.900 0.820
0.080
9.8%
 146,180 64.53 8.43 14.20
 MDW 0.570 0.570 0.530
0.030
5.6%
 580,578 64.51 21.28 858.05
 ARGN 11.540 11.730 10.850
0.680
6.3%
 332,567 64.45 5.20 -4.27
 BDV 9.340 9.350 9.140
0.160
1.7%
 149,401 64.36 2.52 -19.98
 ATML 6.110 6.180 5.980
0.170
2.9%
 9,429,480 64.28 2.69 44.70
 ONCY 3.280 3.400 3.200
0.100
3.1%
 114,899 64.16 9.70 104.45
 HALO 7.910 7.970 7.750
0.030
0.4%
 456,300 64.13 16.15 205.42
 TICC 9.500 9.500 9.350
0.130
1.4%
 223,998 64.09 5.67 -1.50
 DEPO 3.920 3.950 3.660
0.210
5.7%
 291,667 64.05 3.98 40.63
 SKPI 0.610 0.640 0.600
0.030
4.3%
 261,894 63.92 18.40 4,841.40
 WIN 11.820 11.820 11.680
0.110
0.9%
 4,027,613 63.91 3.87 -16.25
 ETW 12.630 12.630 12.480
0.100
0.8%
 296,776 63.73 2.68 -14.52
 RQI 7.370 7.380 7.190
0.160
2.2%
 427,448 63.70 6.04 -10.43
 ELX 9.950 10.070 9.730
0.170
1.7%
 2,052,815 63.55 5.40 -16.03
 NRO 3.650 3.660 3.600
0.040
1.1%
 203,291 63.51 3.40 26.11
 DX 10.280 10.290 10.100
0.090
0.9%
 244,860 63.45 1.28 100.21
 IFSIA 14.010 14.100 13.350
0.460
3.4%
 634,729 63.45 8.35 40.12
 UTF 14.890 14.900 14.800
0.020
0.1%
 158,552 63.38 1.92 -18.23
 MGH 1.150 1.180 1.070
0.070
6.5%
 164,415 63.20 9.52 1,117.89
 ITMN 11.310 11.330 10.650
0.550
5.1%
 1,294,255 63.20 8.02 49.85
 GOK 5.210 5.400 5.030
0.120
2.4%
 100,403 63.19 -2.62 64.87
 VTG 1.480 1.520 1.450
0.080
5.7%
 2,188,555 63.18 10.45 218.01
 RPRX 0.580 0.600 0.510
0.070
13.7%
 1,776,209 63.13 7.41 319.71
 FALC 3.550 3.550 3.290
0.200
6.0%
 421,892 62.94 6.29 356.10
 ENTR 8.270 8.270 7.950
0.330
4.2%
 2,626,500 62.88 12.06 48.18
 JQC 8.610 8.620 8.530
0.070
0.8%
 232,461 62.87 0.82 -33.41
 CRDS 0.550 0.550 0.450
0.100
22.2%
 1,245,415 62.56 22.22 0.00
 FSNM 0.280 0.300 0.240
0.080
42.5%
 422,614 62.45 103.57 2,476.91
 ALXA 3.080 3.400 2.900
0.090
3.0%
 2,272,559 62.38 4.41 425.57
 XRA 6.750 6.750 6.380
0.300
4.7%
 193,224 62.30 5.14 -18.61
 CLRT 3.530 3.550 3.400
0.090
2.6%
 475,806 62.25 5.69 17.28
 SWC 14.750 14.980 14.230
0.400
2.8%
 1,601,357 62.09 6.65 -2.92
 XING 1.730 1.730 1.640
0.090
5.5%
 220,490 62.08 8.12 94.78
 LPSN 7.640 7.680 7.330
0.190
2.6%
 157,531 62.02 3.38 -40.35
 CATM 14.600 14.670 14.210
0.220
1.5%
 201,203 61.96 4.43 -42.76
 JSN 13.170 13.170 13.000
0.010
0.1%
 181,529 61.93 2.01 55.69
 QCC 1.570 1.570 1.530
0.020
1.3%
 235,034 61.92 3.29 136.22
 BKI 12.770 12.810 12.330
0.180
1.4%
 155,520 61.88 6.42 -21.61
 LDK 7.650 7.700 7.110
0.500
7.0%
 4,206,792 61.86 9.29 51.35
 DXCM 13.100 13.130 12.650
0.280
2.2%
 253,625 61.84 2.83 -48.91
 MGN 1.900 1.900 1.730
0.150
8.6%
 110,637 61.78 15.85 64.88
 AEZS 1.170 1.180 1.020
0.140
13.6%
 2,361,071 61.72 18.18 557.31
 DMAN 7.620 7.750 7.460
0.040
0.5%
 179,972 61.70 -2.31 -71.71
 NAVI 2.990 3.010 2.900
0.060
2.1%
 147,584 61.51 2.05 289.40
 AWP 6.290 6.290 6.130
0.140
2.3%
 434,953 61.47 4.49 32.04
 BGY 10.700 10.700 10.530
0.110
1.0%
 368,253 61.16 3.58 20.66
Penny Stocks, OTC | disclaimer