Penny Stocks Quote:

Momentum Stocks

This penny stocks scan finds penny stocks whose momentum has been growing over the past 2-3 days.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Momentum Stocks (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 SGI 12.120 12.210 11.970
0.090
0.8%
 468,358 74.78 7.73 -15.28
 ARUN 13.430 13.530 12.650
0.850
6.8%
 4,753,626 74.71 8.05 -48.11
 AEC 13.070 13.430 12.740
0.260
2.0%
 146,441 74.38 4.64 -34.92
 ARIA 2.960 3.030 2.880
0.050
1.7%
 2,387,023 74.34 4.59 41.43
 BC 14.670 14.810 13.200
1.330
10.0%
 3,150,403 74.21 22.35 471.86
 ALSK 8.640 8.650 8.180
0.450
5.5%
 1,328,486 74.14 16.91 219.89
 NSIT 14.330 14.550 13.810
0.420
3.0%
 329,019 73.95 8.40 56.45
 IRDM 8.450 8.560 8.010
0.250
3.1%
 618,312 73.93 22.82 73.20
 EXLLF 0.860 0.870 0.790
0.040
4.9%
 576,504 73.67 21.13 929.47
 OSTK 14.590 14.830 14.160
0.400
2.8%
 221,296 73.61 9.86 144.80
 FSIN 11.420 11.600 10.950
0.390
3.5%
 654,457 73.57 12.62 283.85
 AVX 13.500 13.580 12.950
0.560
4.3%
 1,468,618 73.28 5.88 295.96
 RSCR 11.010 11.020 9.650
1.320
13.6%
 484,745 72.92 20.46 183.64
 EDAP 3.040 4.250 3.000
0.520
20.6%
 3,283,554 72.89 27.73 6,190.33
 ALKS 12.920 13.420 12.580
0.470
3.8%
 4,864,641 72.77 8.21 729.72
 SHS 13.220 13.300 13.170
0.870
7.0%
 344,997 72.24 10.81 733.33
 LIZ 7.380 7.400 7.070
0.260
3.7%
 1,926,340 72.10 5.13 -66.50
 SIMO 3.590 3.590 3.480
0.140
4.1%
 357,873 71.91 18.48 262.95
 LIA 9.900 9.920 9.860
-0.020
-0.2%
 2,517,411 71.88 1.12 35,356.50
 TGA 4.280 4.290 3.950
0.270
6.7%
 150,600 71.88 10.31 62.28
 LOOP 10.890 10.890 10.540
0.220
2.1%
 131,776 71.66 7.93 30.21
 AKT 7.010 7.110 6.810
0.250
3.7%
 167,737 71.65 7.85 532.97
 C 3.820 3.860 3.540
0.260
7.3%
 1,090,328,064 71.53 12.35 291.89
 TELT 1.720 1.730 1.540
0.200
13.2%
 210,727 71.39 17.81 0.00
 FFEDQ 0.060 0.080 0.030
0.030
113.3%
 1,684,818 71.27 220.00 1,092.37
 ELY 9.060 9.070 8.690
0.220
2.5%
 1,478,238 71.27 9.16 115.64
 MCGC 5.430 5.470 5.240
0.140
2.7%
 408,973 71.25 5.44 59.13
 CKXE 5.170 5.170 5.000
0.110
2.2%
 195,986 70.79 23.98 -7.55
 VTA 13.150 13.180 12.960
0.150
1.2%
 408,610 70.71 5.54 25.57
 VITA 4.200 4.210 4.040
0.030
0.7%
 313,106 70.63 2.69 -13.67
 DRRX 2.720 2.750 2.620
0.020
0.7%
 553,470 70.30 2.26 227.69
 MHO 14.310 14.960 13.630
0.430
3.1%
 274,735 70.27 6.08 175.84
 MNRTA 7.990 8.070 7.640
0.150
1.9%
 122,005 70.10 3.36 117.09
 FLWS 2.510 2.510 2.370
0.150
6.4%
 205,862 70.09 16.74 -58.00
 BPO 14.550 14.660 14.310
0.190
1.3%
 3,079,621 69.66 -0.21 32.59
 CLWR 8.040 8.550 7.570
0.350
4.6%
 9,465,841 69.60 20.54 969.95
 PPHM 3.500 3.550 3.340
0.170
5.1%
 671,009 69.53 8.02 212.10
 DLIA 2.030 2.080 1.970
0.060
3.1%
 159,572 69.44 15.34 43.24
 ORS 0.620 0.640 0.520
0.080
14.8%
 695,014 69.18 37.78 2,935.00
 SAIA 14.380 14.630 13.370
0.750
5.5%
 228,875 69.18 14.58 480.90
 CHIO 0.770 0.950 0.620
0.160
26.2%
 4,698,711 69.14 54.00 3,764.07
 HALO 7.110 7.160 6.810
0.250
3.6%
 526,650 68.35 5.02 169.52
 DYAX 3.920 3.990 3.810
0.040
1.0%
 487,883 68.28 3.98 36.05
 COMS 7.730 7.740 7.710
0.010
0.1%
 2,424,562 68.13 0.26 -30.01
 BZ 5.740 5.770 5.280
0.390
7.3%
 4,096,368 68.11 11.46 455.67
 NG 6.880 6.900 6.170
0.580
9.2%
 5,506,244 67.59 12.97 94.08
 TLR 1.190 1.220 1.160
0.030
2.6%
 176,676 67.43 8.18 -69.27
 LCAV 8.340 8.510 8.060
0.170
2.1%
 141,727 67.40 9.74 -19.38
 AKF 7.060 7.200 6.940
0.180
2.6%
 112,403 67.28 2.47 625.18
 CDNS 6.300 6.430 6.220
0.050
0.8%
 2,520,254 66.72 4.83 14.41
 FBC 0.770 0.780 0.710
0.040
5.5%
 1,815,489 66.68 8.45 -67.17
 KOG 2.790 2.800 2.640
0.140
5.3%
 1,752,734 66.66 9.41 212.71
 JRJC 8.160 8.240 7.760
0.370
4.8%
 163,989 66.58 13.65 632.09
 WFD 8.670 8.670 8.480
0.110
1.3%
 105,269 66.51 3.71 76.63
 NQM 14.120 14.210 14.070
-0.020
-0.1%
 162,926 66.40 1.44 209.16
 Q 4.760 4.800 4.690
0.060
1.3%
 19,189,062 66.26 6.01 -28.82
 INSP 11.780 11.840 11.500
0.200
1.7%
 308,268 66.22 11.13 86.04
 CHRD 3.850 3.970 3.520
0.220
6.1%
 771,402 66.11 5.19 1,014.74
 HIO 6.280 6.280 6.230
0.060
1.0%
 176,454 66.03 1.78 -41.14
 OFG 11.890 11.960 11.400
0.250
2.2%
 306,664 66.02 7.89 47.08
 CENTA 10.120 10.150 9.880
0.170
1.7%
 196,772 65.92 1.81 1.43
 NETC 13.620 13.640 13.220
0.200
1.5%
 564,796 65.65 2.02 -13.90
 RCS 11.400 11.400 11.180
0.190
1.7%
 155,990 65.27 2.33 119.40
 HAFC 2.610 2.630 2.410
0.060
2.4%
 596,637 65.06 18.64 -34.33
 CDR 7.260 7.270 6.920
0.330
4.8%
 577,185 65.01 5.07 42.73
 MGIC 1.980 2.140 1.800
0.140
7.6%
 461,113 64.74 8.20 1,751.86
 OMPI 11.820 11.820 11.480
0.330
2.9%
 131,270 64.71 7.85 132.75
 ZAGG 3.200 3.250 2.950
0.190
6.3%
 713,278 64.66 21.21 284.31
 SSCCQ 0.300 0.300 0.230
0.060
25.0%
 6,511,324 64.46 66.67 340.07
 RNWK 5.100 5.160 5.040
0.020
0.4%
 930,647 64.39 5.37 -49.34
 VCLK 10.200 10.390 10.050
0.050
0.5%
 580,304 64.02 3.98 -78.71
 GCA 8.140 8.170 7.970
0.140
1.8%
 189,943 64.02 5.17 -54.10
 OSTE 4.090 4.090 3.850
0.060
1.5%
 106,991 63.99 4.34 -58.71
 SGU 4.470 4.500 4.350
0.100
2.3%
 273,605 63.90 3.71 606.99
 CWST 4.930 5.000 4.730
0.090
1.9%
 117,099 63.83 2.71 14.35
 EAD 9.850 9.850 9.720
0.100
1.0%
 192,691 63.69 2.07 20.21
 DNE 0.220 0.230 0.180
0.040
22.2%
 911,255 63.51 29.41 254.71
 GNV 1.930 1.990 1.890
0.050
2.7%
 160,224 63.48 5.46 662.97
 AOD 8.910 8.970 8.810
0.070
0.8%
 950,652 63.18 2.89 -48.80
 TTWO 10.390 10.450 10.190
0.210
2.1%
 1,562,425 62.97 15.06 -4.82
 COWN 5.750 5.810 5.640
0.060
1.1%
 562,484 62.97 12.75 412.75
 ONCY 3.130 3.330 3.070
0.070
2.3%
 243,825 62.96 8.30 163.03
 GSIT 4.920 5.000 4.670
0.160
3.4%
 116,530 62.89 6.03 57.05
 CUZ 7.720 7.830 7.540
0.120
1.6%
 477,622 62.77 6.48 -54.52
 ADPT 3.270 3.290 3.210
0.040
1.2%
 480,366 62.61 3.15 -29.65
 BUSE 4.000 4.100 3.820
0.080
2.0%
 239,064 62.55 4.44 73.61
 SIMG 2.710 2.850 2.610
0.020
0.7%
 1,411,418 62.35 12.92 439.74
 VTNC 10.370 10.500 9.990
0.380
3.8%
 172,028 62.20 7.57 264.47
 VLNC 1.020 1.080 0.960
0.070
7.4%
 1,719,381 61.96 9.68 183.07
 WXCO 2.450 2.590 2.360
0.050
2.1%
 113,437 61.90 10.86 555.71
 JRO 11.730 11.750 11.630
0.110
1.0%
 192,972 61.86 0.77 51.23
 CHLN 4.530 4.610 4.410
0.110
2.5%
 306,092 61.60 7.86 15.46
 WH 3.130 3.190 2.940
0.170
5.7%
 444,605 61.40 8.30 1,203.83
 NSL 7.410 7.470 7.210
0.170
2.4%
 155,211 61.28 5.11 42.92
 ICXT 7.500 7.650 7.320
0.050
0.7%
 121,143 61.15 11.28 -44.30
 CNTF 3.270 3.370 3.120
0.080
2.5%
 250,082 60.64 7.57 72.59
 RDNT 2.360 2.390 2.290
0.040
1.7%
 151,236 60.57 8.26 62.27
 UCBI 4.410 4.410 4.240
0.080
1.9%
 543,025 60.52 6.27 -14.23
 RUSHA 12.240 12.430 11.690
0.430
3.6%
 106,200 60.46 10.87 -10.23
 NPI 13.460 13.490 13.240
-0.020
-0.2%
 127,000 60.38 0.90 66.89
 PHM 11.490 11.630 11.320
0.070
0.6%
 4,851,212 60.25 5.12 -9.58
Penny Stocks, OTC