Momentum Stocks
This penny stocks scan finds penny stocks whose momentum has been growing over the past 2-3 days.
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| Momentum Stocks (Scan Compiled Wednesday, May 16, 2012 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| SGGH |
0.370 |
0.370 |
0.350 |
0.010 |
1.7% |
1,074,654 |
74.42 |
17.46 |
3,258.29 |
| ERY |
12.770 |
12.770 |
11.930 |
0.140 |
1.1% |
2,602,481 |
73.35 |
13.01 |
161.08 |
| MNGA |
0.710 |
0.750 |
0.690 |
0.010 |
1.4% |
262,730 |
73.10 |
14.52 |
-46.55 |
| YMI |
2.070 |
2.220 |
1.970 |
0.020 |
1.0% |
3,098,155 |
68.93 |
15.00 |
1,102.70 |
| PMM |
7.880 |
7.880 |
7.780 |
0.060 |
0.8% |
126,211 |
67.48 |
1.16 |
142.71 |
| PATK |
13.850 |
14.000 |
13.250 |
0.180 |
1.3% |
118,787 |
65.64 |
2.21 |
-42.61 |
| EMMS |
1.410 |
1.550 |
1.380 |
0.030 |
2.2% |
436,291 |
64.18 |
11.02 |
-43.99 |
| LYV |
9.490 |
9.650 |
9.260 |
0.220 |
2.4% |
1,362,073 |
63.88 |
4.86 |
42.85 |
| MJNA |
0.050 |
0.060 |
0.050 |
0.010 |
20.8% |
6,319,783 |
59.14 |
42.11 |
14.03 |
| NLS |
2.750 |
2.780 |
2.630 |
0.050 |
1.9% |
325,813 |
59.12 |
7.84 |
63.73 |
| MCET |
0.004 |
0.006 |
0.003 |
0.002 |
72.0% |
113,342,482 |
58.29 |
26.47 |
2,233.78 |
| IDIX |
9.110 |
9.120 |
8.650 |
0.470 |
5.4% |
2,282,873 |
56.03 |
8.32 |
16.39 |
| QUAD |
13.430 |
14.170 |
13.210 |
0.180 |
1.4% |
230,832 |
55.18 |
1.44 |
84.96 |
| OTIV |
1.640 |
1.650 |
1.590 |
0.050 |
3.1% |
153,507 |
54.82 |
9.33 |
-42.72 |
| LMLP |
2.020 |
2.120 |
1.920 |
0.080 |
4.1% |
220,022 |
54.46 |
8.60 |
73.25 |
| BNA |
10.720 |
10.730 |
10.700 |
0.010 |
0.1% |
121,473 |
54.04 |
-0.09 |
81.30 |
| INWK |
11.330 |
11.390 |
11.170 |
0.180 |
1.6% |
156,447 |
51.90 |
2.63 |
-26.76 |
| BWS |
9.010 |
9.150 |
8.730 |
0.260 |
3.0% |
509,843 |
50.72 |
4.16 |
39.30 |
| UNIS |
3.970 |
4.040 |
3.920 |
0.040 |
1.0% |
156,672 |
50.57 |
5.03 |
-45.37 |
| HTLD |
14.130 |
14.170 |
13.970 |
0.140 |
1.0% |
267,411 |
50.55 |
2.17 |
-15.24 |
| QPSA |
3.760 |
3.800 |
3.660 |
0.110 |
3.0% |
427,589 |
50.14 |
0.00 |
-62.18 |
| BVTI |
0.450 |
0.450 |
0.390 |
0.050 |
12.5% |
207,133 |
49.66 |
12.50 |
406.44 |
| IRDM |
8.610 |
8.630 |
8.390 |
0.150 |
1.8% |
321,684 |
47.81 |
-2.05 |
-3.43 |
| LTS |
1.580 |
1.610 |
1.490 |
0.090 |
6.0% |
135,894 |
47.10 |
3.95 |
-24.75 |
| PPHM |
0.480 |
0.500 |
0.460 |
0.010 |
2.1% |
377,856 |
46.79 |
-5.88 |
-74.48 |
| SAAS |
5.240 |
5.400 |
5.050 |
0.210 |
4.2% |
336,244 |
45.25 |
-7.26 |
425.38 |
| LQMT |
0.250 |
0.260 |
0.210 |
-0.070 |
-21.6% |
8,141,764 |
44.73 |
-21.87 |
-27.46 |
| SBCF |
1.520 |
1.550 |
1.500 |
0.020 |
1.3% |
185,109 |
41.03 |
1.33 |
-1.54 |
| RJA |
8.580 |
8.590 |
8.430 |
0.110 |
1.3% |
218,526 |
39.73 |
0.23 |
52.82 |
| TAT |
1.020 |
1.040 |
0.960 |
0.060 |
6.3% |
494,753 |
39.72 |
-2.86 |
253.14 |
| CLM |
7.360 |
7.490 |
7.310 |
0.050 |
0.7% |
105,654 |
37.22 |
-7.65 |
19.25 |
| FCEL |
1.100 |
1.150 |
1.080 |
0.010 |
0.9% |
1,679,646 |
37.08 |
-0.90 |
48.01 |
| ACTC |
0.070 |
0.080 |
0.070 |
0.000 |
-1.4% |
2,672,320 |
37.05 |
-10.00 |
-51.51 |
| NKX |
14.320 |
14.420 |
14.250 |
-0.010 |
-0.1% |
143,797 |
36.59 |
-2.39 |
656.83 |
|
|
