Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

Momentum Stocks

This penny stocks scan finds penny stocks whose momentum has been growing over the past 2-3 days.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Momentum Stocks (Scan Compiled Friday, February 03, 2012 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 TKC 13.460 13.480 13.370
0.300
2.3%
 294,802 74.93 4.02 13.43
 SRZ 8.090 8.250 7.860
0.220
2.8%
 1,039,478 74.84 10.67 22.23
 AUO 5.890 5.980 5.870
0.160
2.8%
 3,739,719 74.79 9.68 155.08
 GLUU 4.000 4.160 3.900
0.110
2.8%
 3,027,004 74.77 23.08 121.09
 CVO 4.070 4.290 4.000
0.080
2.0%
 821,310 74.71 19.35 182.82
 SABA 10.570 10.610 10.240
0.330
3.2%
 452,162 74.68 6.55 76.08
 NLS 2.550 2.590 2.380
0.170
7.1%
 456,139 74.61 4.08 3,549.11
 ABD 11.010 11.160 10.960
0.120
1.1%
 462,080 74.50 5.46 24.55
 RICK 10.250 10.480 10.030
0.100
1.0%
 118,734 74.46 0.29 140.84
 PVTB 14.910 15.190 14.690
0.390
2.7%
 805,674 74.45 5.74 118.28
 OIIM 5.140 5.150 4.960
0.150
3.0%
 135,405 74.43 9.83 -68.41
 GBCI 14.800 14.980 14.660
0.420
2.9%
 526,617 74.43 6.86 -16.29
 ESPH 0.710 0.710 0.650
0.040
6.0%
 267,379 74.42 7.58 -70.26
 REM 13.800 13.840 13.730
0.070
0.5%
 255,455 74.42 2.15 50.09
 GGT 6.990 7.010 6.950
0.130
1.9%
 241,431 74.41 3.10 515.90
 CMO 13.390 13.400 13.210
0.090
0.7%
 953,238 74.31 3.80 88.95
 TC 9.350 9.500 9.120
0.330
3.7%
 2,284,931 74.28 9.61 -20.47
 TGC 0.920 0.920 0.890
0.020
2.2%
 225,985 74.26 8.24 47.99
 SPNC 8.740 8.910 8.440
0.290
3.4%
 147,800 74.24 7.24 44.90
 ACAS 8.510 8.610 8.460
0.140
1.7%
 2,982,157 74.23 4.55 3.07
 WX 14.820 14.830 14.100
0.880
6.3%
 404,425 74.22 13.22 205.46
 KERX 3.600 3.670 3.560
0.090
2.6%
 1,678,982 74.18 14.65 2.41
 SNV 1.880 1.890 1.840
0.080
4.4%
 6,634,181 74.18 8.67 13.74
 MFG 3.120 3.120 3.080
0.010
0.3%
 1,095,998 74.15 3.65 133.89
 CPE 6.620 6.710 6.240
0.420
6.8%
 451,991 74.14 10.52 32.24
 MTU 4.880 4.890 4.820
0.080
1.7%
 2,616,276 74.05 6.32 176.36
 CRAY 7.820 7.950 7.660
0.220
2.9%
 252,115 74.03 6.39 -47.41
 ADX 10.680 10.690 10.630
0.150
1.4%
 139,000 73.94 3.29 -35.56
 DAKT 11.800 11.940 11.540
0.340
3.0%
 104,300 73.94 7.47 -59.29
 RF 5.640 5.680 5.510
0.200
3.7%
 21,286,848 73.91 9.09 35.69
 CODE 10.800 10.930 10.650
0.330
3.2%
 339,751 73.84 4.75 -26.54
 MFN 14.870 15.000 14.490
0.030
0.2%
 1,048,721 73.75 5.39 340.45
 OEH 8.890 8.940 8.780
0.170
2.0%
 877,266 73.59 5.83 7.94
 DDR 14.560 14.630 14.250
0.340
2.4%
 2,773,718 73.57 5.28 -30.57
 NCT 5.770 5.780 5.630
0.130
2.3%
 747,135 73.29 9.90 29.89
 EWM 14.590 14.600 14.470
0.210
1.5%
 1,892,789 73.27 4.21 26.62
 BBCN 10.870 10.950 10.570
0.400
3.8%
 302,725 73.23 7.31 6.78
 EWT 13.250 13.250 13.110
0.250
1.9%
 12,057,142 73.18 5.83 21.55
 AGD 6.120 6.150 6.100
0.070
1.2%
 165,678 73.07 4.44 -37.81
 DEPO 6.700 6.750 6.530
0.310
4.9%
 819,438 73.03 10.38 16.22
 NKTR 7.170 7.260 6.990
0.250
3.6%
 1,996,160 73.02 12.38 30.71
 EPM 9.350 9.400 8.820
0.340
3.8%
 104,000 72.87 4.82 30.00
 MPG 2.700 2.710 2.580
0.140
5.5%
 392,683 72.86 9.76 65.27
 ETM 8.290 8.450 8.030
0.310
3.9%
 188,685 72.61 5.20 7.09
 SGMS 13.030 13.080 12.360
0.730
5.9%
 2,146,535 72.49 15.31 268.69
 VPFG 14.490 14.620 14.040
0.490
3.5%
 135,934 72.44 5.92 100.79
 INFN 8.380 8.900 8.130
1.070
14.6%
 5,095,049 72.43 15.27 626.20
 EOS 10.920 10.950 10.880
0.090
0.8%
 208,636 72.42 1.77 5.21
 ICGE 10.060 10.180 9.920
0.260
2.7%
 214,690 72.40 11.28 142.86
 PBTH 6.420 6.560 6.300
0.140
2.2%
 151,965 72.32 6.29 -48.31
 HTGC 10.900 10.920 10.420
0.960
9.7%
 1,974,022 72.24 14.38 864.35
 MEA 4.190 4.200 3.810
0.410
10.9%
 400,073 72.23 15.43 360.91
 BONT 5.000 5.030 4.280
0.700
16.3%
 732,109 72.19 19.90 593.94
 PVX 11.750 11.750 11.530
0.210
1.8%
 1,513,924 72.14 4.91 -85.30
 GWMGF 0.680 0.690 0.620
0.050
8.2%
 589,227 72.13 30.06 975.23
 AEL 12.070 12.070 11.890
0.330
2.8%
 488,185 72.06 4.87 -54.59
 ANAD 3.080 3.210 2.930
0.150
5.1%
 1,060,270 72.04 11.19 58.30
 SHFL 14.040 14.070 13.310
0.710
5.3%
 582,777 72.01 13.13 156.17
 AOD 4.780 4.810 4.760
0.050
1.1%
 1,383,555 71.97 4.14 39.64
 NMR 3.960 3.970 3.890
0.010
0.3%
 535,519 71.97 9.39 24.77
 SIMG 5.860 6.080 5.420
0.760
14.9%
 5,406,019 71.96 19.84 493.48
 SRI 10.440 10.630 10.270
0.440
4.4%
 168,363 71.81 12.86 30.21
 IO 8.460 8.470 8.000
0.550
7.0%
 1,996,603 71.72 16.37 75.08
 DVR 3.360 3.430 3.280
0.160
5.0%
 1,229,823 71.70 16.26 -16.54
 CTCM 11.100 11.170 10.510
0.380
3.5%
 364,186 71.68 10.23 67.67
 ALSMY 4.100 4.100 3.970
0.170
4.3%
 149,368 71.48 12.33 -10.83
 GPM 8.840 8.880 8.800
0.130
1.5%
 113,454 71.45 4.12 23.32
 FRME 10.250 10.300 10.010
0.250
2.5%
 109,203 71.25 3.64 118.41
 DSPG 6.540 6.660 6.300
0.220
3.5%
 116,773 71.24 14.14 52.45
 RCKB 11.250 11.270 11.130
0.130
1.2%
 104,600 71.22 2.65 82.55
 JBLU 6.230 6.320 6.130
0.140
2.3%
 5,089,537 71.09 5.24 45.15
 GERN 2.080 2.110 2.040
0.060
3.0%
 1,247,000 71.08 5.05 23.76
 EOD 8.400 8.450 8.360
0.010
0.1%
 251,429 70.95 2.31 48.86
 GRT 10.140 10.280 9.960
0.230
2.3%
 1,201,140 70.94 5.30 99.49
 ACET 7.690 7.740 7.510
0.190
2.5%
 118,685 70.89 5.63 197.46
 TIVO 11.230 11.250 10.950
0.420
3.9%
 2,113,246 70.88 6.85 48.13
 CQB 9.560 9.620 9.360
0.290
3.1%
 273,966 70.84 8.27 -46.95
 TSEM 0.790 0.800 0.770
0.030
4.0%
 574,591 70.80 12.86 8.35
 HAFC 9.040 9.120 8.820
0.280
3.2%
 139,522 70.77 13.14 -35.53
 NAVB 3.020 3.080 2.920
0.110
3.8%
 445,456 70.73 10.22 228.02
 PSTB 4.740 4.820 4.610
0.150
3.3%
 394,786 70.70 8.47 352.74
 BSBR 10.080 10.190 9.820
0.320
3.3%
 9,948,031 70.66 7.81 -9.34
 WPP 9.150 9.200 8.910
0.290
3.3%
 173,258 70.65 6.77 -7.50
 CNO 7.390 7.420 7.200
0.290
4.1%
 1,842,457 70.58 10.63 7.65
 ACAD 1.770 1.800 1.720
0.030
1.7%
 479,087 70.52 15.69 -64.54
 TVL 4.500 4.770 4.430
0.100
2.3%
 131,123 70.49 10.84 -2.87
 MENT 14.700 14.840 14.410
0.340
2.4%
 846,141 70.48 7.14 -0.93
 HOTT 8.280 8.370 8.130
0.140
1.7%
 314,897 70.47 11.29 2.67
 FIG 4.120 4.150 3.800
0.310
8.1%
 3,047,534 70.43 18.73 264.49
 AVID 10.450 10.800 10.260
0.300
3.0%
 244,160 70.33 5.56 111.94
 SORL 3.230 3.330 3.200
0.120
3.9%
 201,504 70.32 11.00 118.79
 AXIH 0.960 0.970 0.890
0.070
7.9%
 160,573 70.30 37.14 583.29
 SWC 14.380 14.500 13.660
0.800
5.9%
 3,715,872 70.29 9.85 81.61
 CNIT 0.930 0.980 0.840
0.100
12.1%
 416,791 70.21 25.68 197.28
 UBS 14.660 14.780 14.530
0.560
4.0%
 3,765,543 70.05 7.40 -58.99
 SONC 7.530 7.580 7.430
0.110
1.5%
 808,550 70.04 10.57 140.21
 XOXO 8.920 9.020 8.710
0.310
3.6%
 160,206 69.66 9.05 59.09
 TLON 0.890 0.940 0.850
0.030
4.1%
 309,375 69.62 17.11 71.78
 PZG 2.750 2.750 2.640
0.060
2.2%
 998,244 69.55 10.89 116.49
 AIS 2.680 2.690 2.600
0.050
1.9%
 1,336,422 69.51 7.63 122.89
 MOTR 1.280 1.290 1.010
0.320
33.3%
 10,849,380 69.49 62.03 598.11
Penny Stocks, OTC | disclaimer