Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

Price Jumps Scan

This penny stocks scan looks for stocks whose price has been moving up very quickly. The field Price(ROC) shows the rating given to how fast a certain penny stock's price is climbing.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Momentum Stocks (Scan Compiled Thursday, September 02, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 CBCGQ 0.020 0.020 0.010
0.010
82.6%
 7,326,219 71.66 110.00 25,134.10
 SOBM 0.170 0.170 0.140
0.030
19.6%
 1,184,640 89.13 83.33 4,287.56
 SRZ 3.670 3.900 3.360
0.000
0.0%
 3,075,744 68.04 49.19 550.26
 SLRY 4.090 4.090 4.050
0.010
0.3%
 1,278,331 81.91 42.01 2,709.52
 IWEB 0.210 0.210 0.180
0.020
12.9%
 1,073,669 61.66 39.27 125.42
 TSTR 0.310 0.340 0.290
-0.010
-3.1%
 1,573,638 43.82 34.78 -10.40
 EIGH 0.100 0.110 0.090
0.010
14.8%
 4,400,512 73.02 32.91 1,267.04
 NEON 0.070 0.090 0.050
0.000
-8.2%
 1,145,205 63.03 31.37 4,480.82
 APP 1.070 1.110 0.920
0.150
16.3%
 1,543,278 47.45 30.49 -39.49
 ALTI 0.530 0.590 0.430
0.090
20.5%
 1,991,076 69.82 26.19 1,306.13
 XMDC 0.010 0.010 0.010
0.000
15.4%
 1,293,567 76.07 25.00 -33.20
 COGT 11.080 11.210 11.050
-0.150
-1.3%
 4,065,153 72.20 24.22 1,866.69
 BCON 0.330 0.340 0.320
0.000
0.0%
 1,644,567 52.67 22.22 94.95
 CRDS 0.550 0.550 0.450
0.100
22.2%
 1,245,415 62.56 22.22 0.00
 BORN 9.910 9.910 8.400
1.530
18.3%
 1,650,517 62.96 19.54 112.97
 PIR 7.650 7.700 6.990
1.110
17.0%
 8,508,877 63.62 18.97 524.00
 SKS 8.220 8.250 7.520
0.800
10.8%
 12,884,491 55.44 18.44 173.41
 HDVY 0.190 0.220 0.180
0.000
5.4%
 1,542,279 59.91 18.25 424.76
 AEZS 1.170 1.180 1.020
0.140
13.6%
 2,361,071 61.72 18.18 557.31
 JTX 0.920 0.950 0.750
0.110
13.6%
 1,276,843 50.17 17.95 334.15
 URRE 0.770 0.800 0.660
0.090
13.2%
 1,291,405 72.31 16.67 78.15
 BRCD 5.600 5.640 5.270
0.410
7.9%
 35,525,536 66.93 15.46 256.88
 INTK 0.010 0.020 0.010
0.000
3.5%
 1,543,295 48.38 15.38 168.63
 GRDO 0.010 0.010 0.010
0.000
4.6%
 1,420,977 54.80 15.00 296.90
 OREX 5.430 5.950 5.420
0.840
18.3%
 8,284,221 61.41 14.80 1,087.87
 JAZZ 9.810 9.850 9.410
0.540
5.8%
 1,087,853 57.32 14.47 -29.78
 SONS 3.320 3.320 3.190
0.030
0.9%
 2,650,628 66.48 14.09 55.79
 VVUS 6.340 6.550 5.760
0.620
10.8%
 6,460,093 54.97 13.01 211.21
 SCSS 5.920 5.960 5.330
0.090
1.5%
 1,120,779 42.70 12.55 52.20
 VG 2.280 2.280 2.130
0.120
5.6%
 2,779,191 56.39 12.32 59.31
 SOL 9.370 9.400 8.920
0.330
3.7%
 2,095,938 66.30 12.22 16.14
 LLNW 4.440 4.500 3.900
0.480
12.1%
 1,738,122 68.39 12.12 782.74
 ENTR 8.270 8.270 7.950
0.330
4.2%
 2,626,500 62.88 12.06 48.18
 LZB 7.720 7.760 7.090
0.640
9.0%
 1,176,781 53.07 12.05 23.24
 CENX 10.930 10.930 10.410
0.390
3.7%
 2,311,756 59.28 11.99 -31.41
 MWA 2.670 2.680 2.500
0.090
3.5%
 1,454,463 43.47 11.72 4.35
 DF 10.890 10.990 10.620
0.270
2.5%
 3,935,753 56.81 11.58 18.37
 NVAX 2.320 2.360 2.180
-0.020
-0.9%
 1,179,503 59.94 11.54 109.91
 EGHT 1.580 1.600 1.400
0.160
11.3%
 1,316,746 65.45 11.27 1,201.13
 WOLV 0.120 0.120 0.090
0.030
28.4%
 1,539,361 55.19 10.91 411.59
 MIPS 7.430 7.440 6.990
0.380
5.4%
 2,106,095 73.50 10.73 285.17
 QTM 1.580 1.580 1.450
0.130
9.0%
 1,809,588 53.78 10.49 -10.64
 VTG 1.480 1.520 1.450
0.080
5.7%
 2,188,555 63.18 10.45 218.01
 KBH 11.660 11.820 11.250
0.210
1.8%
 4,258,399 57.58 10.42 96.92
 SOLR 8.500 8.500 8.240
0.240
2.9%
 1,703,505 66.32 10.39 -57.27
 BZH 4.060 4.060 3.740
0.270
7.1%
 4,891,928 55.55 10.33 183.21
 BZ 7.360 7.410 7.160
0.140
1.9%
 2,043,481 69.20 10.18 -24.83
 ABK 0.550 0.630 0.540
-0.040
-6.8%
 9,248,764 42.16 10.00 -33.35
 TRE 6.080 6.280 5.550
0.520
9.4%
 1,318,673 76.62 9.95 271.88
 SOLF 11.680 11.830 11.030
0.760
7.0%
 4,069,460 65.28 9.57 136.75
 ODP 3.920 3.920 3.710
0.190
5.1%
 6,636,369 46.96 9.50 31.11
 LDK 7.650 7.700 7.110
0.500
7.0%
 4,206,792 61.86 9.29 51.35
 SIMG 4.120 4.200 3.790
0.300
7.9%
 1,683,675 57.02 9.28 38.14
 KKD 4.260 4.300 4.130
0.140
3.4%
 1,066,314 66.72 9.23 242.76
 WEN 4.400 4.430 4.250
0.280
6.8%
 11,451,085 60.61 9.18 322.36
 PWER 11.320 11.390 10.850
0.540
5.0%
 6,189,815 58.77 9.16 65.38
 JBLU 6.000 6.060 5.910
0.010
0.2%
 3,208,956 52.91 9.09 -22.18
 ZQK 4.100 4.130 3.840
0.170
4.3%
 1,528,333 52.81 9.04 52.86
 CY 11.510 11.600 10.860
0.620
5.7%
 6,649,025 63.13 8.89 149.87
 USU 5.040 5.040 4.820
0.140
2.9%
 1,334,389 50.18 8.86 -11.50
 S 4.340 4.380 4.120
0.200
4.8%
 50,966,604 51.29 8.50 -1.36
 SD 4.340 4.400 4.200
0.080
1.9%
 6,141,752 36.20 8.50 -66.47
 AONE 7.320 7.440 7.020
0.200
2.8%
 1,987,820 42.84 8.44 -17.81
 ATEC 2.320 2.350 2.150
0.230
11.0%
 1,242,297 37.88 8.41 15.75
 EK 4.000 4.010 3.770
0.220
5.8%
 5,950,293 51.99 8.40 75.34
 BQI 0.520 0.520 0.470
0.030
6.1%
 1,687,015 46.38 8.33 63.80
 SWHC 4.060 4.110 3.810
0.180
4.6%
 2,320,805 61.10 8.27 17.09
 MBI 10.170 10.250 9.710
0.370
3.8%
 3,668,619 69.91 8.19 24.19
 DDR 11.350 11.380 10.870
0.400
3.7%
 3,617,612 59.14 8.10 30.68
 ITMN 11.310 11.330 10.650
0.550
5.1%
 1,294,255 63.20 8.02 49.85
 SANM 10.300 10.330 9.640
0.620
6.4%
 1,022,757 42.71 7.97 23.48
 WTSLA 3.290 3.290 3.090
0.250
8.2%
 1,381,119 55.61 7.87 240.01
 OMX 11.310 11.360 10.650
0.640
6.0%
 2,989,764 46.78 7.82 -2.45
 IDTI 5.660 5.680 5.320
0.320
6.0%
 3,223,197 57.86 7.81 89.94
 COCO 5.170 5.270 4.900
0.110
2.2%
 4,476,723 34.87 7.71 -72.01
 KERX 3.960 3.990 3.710
0.210
5.6%
 1,180,397 54.51 7.61 19.95
 DRYS 4.400 4.450 4.280
-0.020
-0.5%
 8,316,090 52.82 7.58 10.42
 PWAV 1.860 1.860 1.790
0.020
1.1%
 1,043,668 60.85 7.51 28.88
 MTW 9.830 9.840 9.390
0.330
3.5%
 1,730,568 51.58 7.43 0.04
 CNO 5.220 5.230 5.000
0.130
2.6%
 2,226,196 54.79 7.41 -43.11
 RPRX 0.580 0.600 0.510
0.070
13.7%
 1,776,209 63.13 7.41 319.71
 EXEL 3.500 3.590 3.220
0.180
5.4%
 2,083,550 57.50 7.36 315.55
 JASO 6.450 6.480 6.310
0.120
1.9%
 4,892,260 61.17 7.32 37.72
 LPX 7.400 7.450 6.990
0.400
5.7%
 1,964,778 55.47 7.25 3.77
 FLEX 5.480 5.480 5.140
0.300
5.8%
 9,779,577 48.47 7.24 -48.53
 RDN 7.120 7.120 6.820
0.260
3.8%
 3,051,752 50.11 7.23 -47.79
 STP 8.480 8.650 8.450
0.220
2.7%
 4,322,638 45.00 7.21 45.17
 CAR 10.170 10.250 9.750
0.420
4.3%
 2,354,748 51.82 7.17 27.21
 HTZ 9.470 9.540 9.040
0.380
4.2%
 5,261,205 48.80 7.13 -5.76
 AEZ 7.500 7.520 7.290
0.220
3.0%
 1,155,365 61.35 6.99 -2.11
 LYV 9.650 9.740 9.050
0.390
4.2%
 1,702,311 56.02 6.87 2.27
 LVLT 1.100 1.120 1.060
0.020
1.9%
 9,725,707 52.77 6.80 6.43
 ING 9.600 9.600 9.470
0.160
1.7%
 1,959,458 57.34 6.79 27.16
 LINTA 11.490 11.490 11.100
0.210
1.9%
 3,126,926 58.16 6.69 24.49
 TGB 4.680 4.700 4.550
0.170
3.8%
 1,517,091 60.14 6.61 -24.04
 BPOP 2.750 2.790 2.700
0.050
1.9%
 5,755,872 55.75 6.59 -51.61
 MTG 7.980 8.150 7.870
0.050
0.6%
 2,606,429 53.90 6.40 -51.62
 RRI 3.690 3.690 3.610
0.080
2.2%
 3,184,014 51.28 6.34 -27.23
 MIR 10.320 10.320 10.120
0.170
1.7%
 1,081,804 51.18 6.28 -1.55
 OEH 9.600 9.630 9.410
0.080
0.8%
 1,213,919 54.07 6.19 53.87
 TLB 11.350 11.500 10.910
0.470
4.3%
 2,124,151 57.86 6.07 -19.72
Penny Stocks, OTC | disclaimer