Price Jumps Scan

This penny stocks scan looks for stocks whose price has been moving up very quickly. The field Price(ROC) shows the rating given to how fast a certain penny stock's price is climbing.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement

Momentum Stocks (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST)

SYMB	Last	High	Low	$Chg	%Chg	Volume	RSI(15)	Price(ROC)	Vol(ROC)
BKTK	0.200	0.200	0.170	0.180	947.4%	1,174,000	84.12	1,226.67	1,812.05
ACUZ	1.360	1.400	1.300	1.220	871.4%	6,449,977	99.79	907.41	0.00
ZANE	3.060	3.450	2.850	0.170	5.9%	9,675,440	89.62	887.10	744,165.00
USCS	0.220	0.240	0.140	0.130	141.1%	4,869,487	92.15	334.00	8,295.67
PSGI	0.040	0.040	0.020	0.020	75.0%	2,297,766	70.10	250.00	1,032.46
FFEDQ	0.060	0.080	0.030	0.030	113.3%	1,684,818	71.27	220.00	1,092.37
CLNH	0.440	0.450	0.240	0.190	76.0%	2,834,232	82.80	158.82	9,950.47
TEAR	2.850	3.980	2.660	-1.250	-30.5%	1,129,048	67.39	145.69	3,172.60
CTDB	0.060	0.060	0.030	0.030	83.7%	13,943,378	70.99	83.67	2,883.18
CHGI	2.700	2.890	2.220	0.620	29.8%	1,970,221	83.43	82.43	32,737.00
MGH	1.480	1.500	0.960	0.570	62.6%	4,182,335	86.71	80.49	72,009.20
WAMUQ	0.490	0.700	0.340	-0.060	-11.8%	141,248,832	74.24	79.63	2,478.90
CNAM	9.290	9.860	8.600	-0.160	-1.7%	1,498,655	84.39	75.28	31,786.30
SCLX	0.820	0.860	0.750	-0.030	-3.5%	3,413,182	79.67	67.35	1,269.11
SSCCQ	0.300	0.300	0.230	0.060	25.0%	6,511,324	64.46	66.67	340.07
IDMCQ	0.070	0.110	0.060	0.010	10.0%	10,062,411	76.03	65.00	28,324.90
RHXI	0.020	0.020	0.010	0.000	-20.0%	3,319,534	51.99	60.00	717.42
LEHMQ	0.160	0.210	0.140	-0.010	-7.1%	53,834,468	68.38	58.00	5,697.38
CTIC	1.080	1.130	1.070	-0.070	-6.1%	30,714,312	62.99	56.52	196.28
CHIO	0.770	0.950	0.620	0.160	26.2%	4,698,711	69.14	54.00	3,764.07
WNC	5.040	5.050	4.140	0.860	20.6%	1,079,448	79.46	50.90	243.01
ACRI	0.090	0.120	0.090	0.010	12.5%	2,371,825	70.08	50.00	76,410.50
GELV	0.010	0.010	0.010	0.000	47.0%	22,798,254	51.72	47.00	291.61
MSN	4.640	4.780	4.020	0.310	7.2%	3,324,347	88.40	45.00	10,453.50
MPG	2.470	2.570	2.050	0.310	14.4%	7,790,934	80.48	41.95	1,806.74
MESAQ	0.100	0.100	0.070	0.030	41.4%	9,296,851	75.73	41.43	521.74
SIXFQ	0.140	0.160	0.140	0.010	7.7%	1,490,521	71.70	40.00	945.98
BBI	0.410	0.410	0.360	0.030	7.9%	6,697,999	50.30	36.67	80.07
TSFG	0.860	0.860	0.700	0.140	19.4%	16,794,528	79.66	36.51	187.78
BEE	3.720	3.900	3.370	0.190	5.4%	3,629,822	83.41	35.27	676.10
TGGI	0.030	0.030	0.009	0.020	169.0%	21,420,122	33.36	34.50	4,754.97
RAS	2.040	2.200	2.020	-0.100	-4.7%	2,710,576	70.83	31.61	-67.23
SSN	0.570	0.590	0.490	0.090	18.8%	2,497,583	76.87	29.55	163.21
CWTR	6.990	7.200	6.910	-0.020	-0.3%	1,103,300	75.93	29.21	90.29
OXIS	0.230	0.230	0.190	-0.020	-8.0%	1,145,017	61.79	27.78	1,144,920.00
EDAP	3.040	4.250	3.000	0.520	20.6%	3,283,554	72.89	27.73	6,190.33
GMO	3.370	3.740	3.310	-0.310	-8.4%	2,818,267	62.40	27.17	528.80
MSEH	2.030	2.030	1.910	0.140	7.4%	1,557,427	78.90	26.87	2,081.27
CIGX	1.300	1.300	1.120	0.160	14.0%	4,037,237	88.91	26.21	280.23
WAVX	4.160	4.260	3.950	0.210	5.3%	1,054,900	73.89	25.68	166.32
THMRQ	0.010	0.020	0.010	0.000	25.0%	7,798,132	78.96	25.00	1,457.45
SVMI	0.010	0.010	0.010	0.000	0.0%	3,986,671	81.61	23.60	149.67
HEPI	1.070	1.390	0.900	-0.170	-13.7%	2,529,812	75.35	21.59	95.26
AIB	3.550	3.700	3.410	-0.070	-1.9%	3,981,166	55.19	21.58	129.59
YRCW	0.520	0.530	0.480	0.030	6.1%	95,907,048	43.37	20.93	264.74
RT	9.880	9.890	8.980	0.820	9.1%	1,615,571	81.13	20.63	111.05
MCCC	5.850	6.160	5.380	0.380	7.0%	1,205,796	81.80	20.62	690.69
CLWR	8.040	8.550	7.570	0.350	4.6%	9,465,841	69.60	20.54	969.95
VSTNQ	0.770	0.870	0.750	-0.130	-13.9%	2,884,491	74.82	19.23	997.18
PSUN	5.470	5.650	5.320	0.150	2.8%	1,197,049	75.10	19.17	-11.19
CNO	6.030	6.090	5.800	0.110	1.9%	5,585,140	68.64	17.54	65.87
GSAT	1.280	1.370	1.160	0.070	5.8%	1,178,623	76.52	17.43	1,440.68
BGP	1.890	2.110	1.850	-0.160	-7.8%	3,979,534	65.74	17.39	-10.50
ZQK	3.100	3.110	2.990	0.000	0.0%	1,801,639	79.76	16.98	25.86
ALSK	8.640	8.650	8.180	0.450	5.5%	1,328,486	74.14	16.91	219.89
URRE	0.830	0.930	0.740	0.100	13.7%	2,993,808	61.50	16.90	1,098.48
GNVC	3.050	3.350	3.000	-0.120	-3.8%	7,040,531	69.68	16.86	39.23
WAVE	0.420	0.510	0.400	-0.020	-4.6%	1,548,517	51.91	16.67	418.07
ZLC	2.910	2.910	2.660	0.220	8.2%	2,805,609	61.09	15.94	124.48
MBI	5.500	5.600	5.110	0.240	4.6%	9,831,173	64.63	15.79	141.05
CVM	0.740	0.740	0.630	0.090	13.9%	2,651,938	54.38	15.63	164.69
XDSL	0.020	0.020	0.020	0.000	15.5%	3,911,948	44.67	15.50	119.23
FMD	2.920	3.100	2.850	0.180	6.6%	1,652,853	87.70	15.42	420.42
TTWO	10.390	10.450	10.190	0.210	2.1%	1,562,425	62.97	15.06	-4.82
XSNX	0.150	0.170	0.140	-0.020	-12.4%	1,410,415	53.57	14.62	415.88
NEXM	0.500	0.540	0.450	0.050	11.1%	8,973,398	54.46	13.64	148.71
IFSIA	10.300	10.300	9.840	0.360	3.6%	1,085,100	77.86	13.44	321.73
ABK	0.770	0.800	0.700	0.040	5.5%	15,747,642	58.79	13.24	192.35
CPE	3.940	4.460	3.820	-0.120	-3.0%	2,207,048	76.77	13.22	483.88
NG	6.880	6.900	6.170	0.580	9.2%	5,506,244	67.59	12.97	94.08
SIMG	2.710	2.850	2.610	0.020	0.7%	1,411,418	62.35	12.92	439.74
CERS	2.640	2.750	2.510	0.280	11.9%	1,958,109	68.91	12.82	1,378.93
ETRM	0.620	0.690	0.590	-0.040	-6.1%	1,740,442	53.94	12.73	95.09
FR	6.590	6.760	6.310	0.140	2.2%	1,997,706	78.81	12.46	290.25
C	3.820	3.860	3.540	0.260	7.3%	1,090,328,064	71.53	12.35	291.89
IRE	6.200	6.500	5.980	-0.200	-3.1%	2,056,775	43.74	12.12	292.74
ACAS	4.650	4.660	4.540	0.050	1.1%	3,122,362	72.74	12.05	-8.91
BZ	5.740	5.770	5.280	0.390	7.3%	4,096,368	68.11	11.46	455.67
FRPT	6.250	6.440	5.810	0.770	14.1%	4,048,747	74.36	11.41	834.61
PCBC	1.280	1.330	1.210	0.060	4.9%	1,892,368	58.53	11.30	207.75
SPF	4.940	4.980	4.810	0.070	1.4%	2,361,623	72.80	11.01	174.00
IMGG	0.710	0.730	0.630	0.110	18.3%	1,946,789	56.24	10.94	-9.53
SOMX	4.000	4.100	3.850	-0.060	-1.5%	1,056,100	62.67	10.50	-69.50
S	3.620	3.660	3.420	0.220	6.5%	96,281,328	57.92	10.03	-29.48
SEED	11.000	11.650	10.820	-0.270	-2.4%	3,797,436	59.57	10.00	182.09
XOMA	0.560	0.560	0.520	0.010	1.8%	5,074,305	57.22	9.80	122.15
VLNC	1.020	1.080	0.960	0.070	7.4%	1,719,381	61.96	9.68	183.07
ODP	7.960	8.300	7.500	0.250	3.2%	18,171,844	72.99	9.64	387.14
PMI	3.080	3.250	3.000	0.020	0.7%	4,089,678	63.94	9.61	44.49
SONS	2.420	2.480	2.280	0.120	5.2%	4,321,268	61.59	9.50	429.44
BWEN	5.440	5.590	5.250	0.330	6.5%	1,032,900	51.04	9.46	321.94
KOG	2.790	2.800	2.640	0.140	5.3%	1,752,734	66.66	9.41	212.71
URE	7.520	7.690	7.350	0.090	1.2%	14,376,608	71.70	9.30	58.63
FNM	1.070	1.170	0.990	0.060	5.9%	100,839,472	58.52	9.18	1,157.29
ELY	9.060	9.070	8.690	0.220	2.5%	1,478,238	71.27	9.16	115.64
CSR	8.360	8.600	8.150	-0.230	-2.7%	1,696,696	61.94	9.14	260.39
JADA	0.430	0.460	0.410	-0.010	-3.4%	1,497,431	48.05	8.97	138.86
MTG	8.480	8.540	8.100	0.260	3.2%	6,227,483	68.11	8.86	12.20
QTM	2.800	2.860	2.740	0.010	0.4%	1,712,431	60.15	8.53	86.17
GLG	2.940	3.030	2.790	0.100	3.5%	1,171,892	54.73	8.49	-23.60
FBC	0.770	0.780	0.710	0.040	5.5%	1,815,489	66.68	8.45	-67.17