Price Jumps Scan
This penny stocks scan looks for stocks whose price has been moving up
very quickly. The field Price(ROC) shows the rating given to
how fast a certain penny stock's price is climbing.
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| Momentum Stocks (Scan Compiled Thursday, September 02, 2010 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| CBCGQ |
0.020 |
0.020 |
0.010 |
0.010 |
82.6% |
7,326,219 |
71.66 |
110.00 |
25,134.10 |
| SOBM |
0.170 |
0.170 |
0.140 |
0.030 |
19.6% |
1,184,640 |
89.13 |
83.33 |
4,287.56 |
| SRZ |
3.670 |
3.900 |
3.360 |
0.000 |
0.0% |
3,075,744 |
68.04 |
49.19 |
550.26 |
| SLRY |
4.090 |
4.090 |
4.050 |
0.010 |
0.3% |
1,278,331 |
81.91 |
42.01 |
2,709.52 |
| IWEB |
0.210 |
0.210 |
0.180 |
0.020 |
12.9% |
1,073,669 |
61.66 |
39.27 |
125.42 |
| TSTR |
0.310 |
0.340 |
0.290 |
-0.010 |
-3.1% |
1,573,638 |
43.82 |
34.78 |
-10.40 |
| EIGH |
0.100 |
0.110 |
0.090 |
0.010 |
14.8% |
4,400,512 |
73.02 |
32.91 |
1,267.04 |
| NEON |
0.070 |
0.090 |
0.050 |
0.000 |
-8.2% |
1,145,205 |
63.03 |
31.37 |
4,480.82 |
| APP |
1.070 |
1.110 |
0.920 |
0.150 |
16.3% |
1,543,278 |
47.45 |
30.49 |
-39.49 |
| ALTI |
0.530 |
0.590 |
0.430 |
0.090 |
20.5% |
1,991,076 |
69.82 |
26.19 |
1,306.13 |
| XMDC |
0.010 |
0.010 |
0.010 |
0.000 |
15.4% |
1,293,567 |
76.07 |
25.00 |
-33.20 |
| COGT |
11.080 |
11.210 |
11.050 |
-0.150 |
-1.3% |
4,065,153 |
72.20 |
24.22 |
1,866.69 |
| BCON |
0.330 |
0.340 |
0.320 |
0.000 |
0.0% |
1,644,567 |
52.67 |
22.22 |
94.95 |
| CRDS |
0.550 |
0.550 |
0.450 |
0.100 |
22.2% |
1,245,415 |
62.56 |
22.22 |
0.00 |
| BORN |
9.910 |
9.910 |
8.400 |
1.530 |
18.3% |
1,650,517 |
62.96 |
19.54 |
112.97 |
| PIR |
7.650 |
7.700 |
6.990 |
1.110 |
17.0% |
8,508,877 |
63.62 |
18.97 |
524.00 |
| SKS |
8.220 |
8.250 |
7.520 |
0.800 |
10.8% |
12,884,491 |
55.44 |
18.44 |
173.41 |
| HDVY |
0.190 |
0.220 |
0.180 |
0.000 |
5.4% |
1,542,279 |
59.91 |
18.25 |
424.76 |
| AEZS |
1.170 |
1.180 |
1.020 |
0.140 |
13.6% |
2,361,071 |
61.72 |
18.18 |
557.31 |
| JTX |
0.920 |
0.950 |
0.750 |
0.110 |
13.6% |
1,276,843 |
50.17 |
17.95 |
334.15 |
| URRE |
0.770 |
0.800 |
0.660 |
0.090 |
13.2% |
1,291,405 |
72.31 |
16.67 |
78.15 |
| BRCD |
5.600 |
5.640 |
5.270 |
0.410 |
7.9% |
35,525,536 |
66.93 |
15.46 |
256.88 |
| INTK |
0.010 |
0.020 |
0.010 |
0.000 |
3.5% |
1,543,295 |
48.38 |
15.38 |
168.63 |
| GRDO |
0.010 |
0.010 |
0.010 |
0.000 |
4.6% |
1,420,977 |
54.80 |
15.00 |
296.90 |
| OREX |
5.430 |
5.950 |
5.420 |
0.840 |
18.3% |
8,284,221 |
61.41 |
14.80 |
1,087.87 |
| JAZZ |
9.810 |
9.850 |
9.410 |
0.540 |
5.8% |
1,087,853 |
57.32 |
14.47 |
-29.78 |
| SONS |
3.320 |
3.320 |
3.190 |
0.030 |
0.9% |
2,650,628 |
66.48 |
14.09 |
55.79 |
| VVUS |
6.340 |
6.550 |
5.760 |
0.620 |
10.8% |
6,460,093 |
54.97 |
13.01 |
211.21 |
| SCSS |
5.920 |
5.960 |
5.330 |
0.090 |
1.5% |
1,120,779 |
42.70 |
12.55 |
52.20 |
| VG |
2.280 |
2.280 |
2.130 |
0.120 |
5.6% |
2,779,191 |
56.39 |
12.32 |
59.31 |
| SOL |
9.370 |
9.400 |
8.920 |
0.330 |
3.7% |
2,095,938 |
66.30 |
12.22 |
16.14 |
| LLNW |
4.440 |
4.500 |
3.900 |
0.480 |
12.1% |
1,738,122 |
68.39 |
12.12 |
782.74 |
| ENTR |
8.270 |
8.270 |
7.950 |
0.330 |
4.2% |
2,626,500 |
62.88 |
12.06 |
48.18 |
| LZB |
7.720 |
7.760 |
7.090 |
0.640 |
9.0% |
1,176,781 |
53.07 |
12.05 |
23.24 |
| CENX |
10.930 |
10.930 |
10.410 |
0.390 |
3.7% |
2,311,756 |
59.28 |
11.99 |
-31.41 |
| MWA |
2.670 |
2.680 |
2.500 |
0.090 |
3.5% |
1,454,463 |
43.47 |
11.72 |
4.35 |
| DF |
10.890 |
10.990 |
10.620 |
0.270 |
2.5% |
3,935,753 |
56.81 |
11.58 |
18.37 |
| NVAX |
2.320 |
2.360 |
2.180 |
-0.020 |
-0.9% |
1,179,503 |
59.94 |
11.54 |
109.91 |
| EGHT |
1.580 |
1.600 |
1.400 |
0.160 |
11.3% |
1,316,746 |
65.45 |
11.27 |
1,201.13 |
| WOLV |
0.120 |
0.120 |
0.090 |
0.030 |
28.4% |
1,539,361 |
55.19 |
10.91 |
411.59 |
| MIPS |
7.430 |
7.440 |
6.990 |
0.380 |
5.4% |
2,106,095 |
73.50 |
10.73 |
285.17 |
| QTM |
1.580 |
1.580 |
1.450 |
0.130 |
9.0% |
1,809,588 |
53.78 |
10.49 |
-10.64 |
| VTG |
1.480 |
1.520 |
1.450 |
0.080 |
5.7% |
2,188,555 |
63.18 |
10.45 |
218.01 |
| KBH |
11.660 |
11.820 |
11.250 |
0.210 |
1.8% |
4,258,399 |
57.58 |
10.42 |
96.92 |
| SOLR |
8.500 |
8.500 |
8.240 |
0.240 |
2.9% |
1,703,505 |
66.32 |
10.39 |
-57.27 |
| BZH |
4.060 |
4.060 |
3.740 |
0.270 |
7.1% |
4,891,928 |
55.55 |
10.33 |
183.21 |
| BZ |
7.360 |
7.410 |
7.160 |
0.140 |
1.9% |
2,043,481 |
69.20 |
10.18 |
-24.83 |
| ABK |
0.550 |
0.630 |
0.540 |
-0.040 |
-6.8% |
9,248,764 |
42.16 |
10.00 |
-33.35 |
| TRE |
6.080 |
6.280 |
5.550 |
0.520 |
9.4% |
1,318,673 |
76.62 |
9.95 |
271.88 |
| SOLF |
11.680 |
11.830 |
11.030 |
0.760 |
7.0% |
4,069,460 |
65.28 |
9.57 |
136.75 |
| ODP |
3.920 |
3.920 |
3.710 |
0.190 |
5.1% |
6,636,369 |
46.96 |
9.50 |
31.11 |
| LDK |
7.650 |
7.700 |
7.110 |
0.500 |
7.0% |
4,206,792 |
61.86 |
9.29 |
51.35 |
| SIMG |
4.120 |
4.200 |
3.790 |
0.300 |
7.9% |
1,683,675 |
57.02 |
9.28 |
38.14 |
| KKD |
4.260 |
4.300 |
4.130 |
0.140 |
3.4% |
1,066,314 |
66.72 |
9.23 |
242.76 |
| WEN |
4.400 |
4.430 |
4.250 |
0.280 |
6.8% |
11,451,085 |
60.61 |
9.18 |
322.36 |
| PWER |
11.320 |
11.390 |
10.850 |
0.540 |
5.0% |
6,189,815 |
58.77 |
9.16 |
65.38 |
| JBLU |
6.000 |
6.060 |
5.910 |
0.010 |
0.2% |
3,208,956 |
52.91 |
9.09 |
-22.18 |
| ZQK |
4.100 |
4.130 |
3.840 |
0.170 |
4.3% |
1,528,333 |
52.81 |
9.04 |
52.86 |
| CY |
11.510 |
11.600 |
10.860 |
0.620 |
5.7% |
6,649,025 |
63.13 |
8.89 |
149.87 |
| USU |
5.040 |
5.040 |
4.820 |
0.140 |
2.9% |
1,334,389 |
50.18 |
8.86 |
-11.50 |
| S |
4.340 |
4.380 |
4.120 |
0.200 |
4.8% |
50,966,604 |
51.29 |
8.50 |
-1.36 |
| SD |
4.340 |
4.400 |
4.200 |
0.080 |
1.9% |
6,141,752 |
36.20 |
8.50 |
-66.47 |
| AONE |
7.320 |
7.440 |
7.020 |
0.200 |
2.8% |
1,987,820 |
42.84 |
8.44 |
-17.81 |
| ATEC |
2.320 |
2.350 |
2.150 |
0.230 |
11.0% |
1,242,297 |
37.88 |
8.41 |
15.75 |
| EK |
4.000 |
4.010 |
3.770 |
0.220 |
5.8% |
5,950,293 |
51.99 |
8.40 |
75.34 |
| BQI |
0.520 |
0.520 |
0.470 |
0.030 |
6.1% |
1,687,015 |
46.38 |
8.33 |
63.80 |
| SWHC |
4.060 |
4.110 |
3.810 |
0.180 |
4.6% |
2,320,805 |
61.10 |
8.27 |
17.09 |
| MBI |
10.170 |
10.250 |
9.710 |
0.370 |
3.8% |
3,668,619 |
69.91 |
8.19 |
24.19 |
| DDR |
11.350 |
11.380 |
10.870 |
0.400 |
3.7% |
3,617,612 |
59.14 |
8.10 |
30.68 |
| ITMN |
11.310 |
11.330 |
10.650 |
0.550 |
5.1% |
1,294,255 |
63.20 |
8.02 |
49.85 |
| SANM |
10.300 |
10.330 |
9.640 |
0.620 |
6.4% |
1,022,757 |
42.71 |
7.97 |
23.48 |
| WTSLA |
3.290 |
3.290 |
3.090 |
0.250 |
8.2% |
1,381,119 |
55.61 |
7.87 |
240.01 |
| OMX |
11.310 |
11.360 |
10.650 |
0.640 |
6.0% |
2,989,764 |
46.78 |
7.82 |
-2.45 |
| IDTI |
5.660 |
5.680 |
5.320 |
0.320 |
6.0% |
3,223,197 |
57.86 |
7.81 |
89.94 |
| COCO |
5.170 |
5.270 |
4.900 |
0.110 |
2.2% |
4,476,723 |
34.87 |
7.71 |
-72.01 |
| KERX |
3.960 |
3.990 |
3.710 |
0.210 |
5.6% |
1,180,397 |
54.51 |
7.61 |
19.95 |
| DRYS |
4.400 |
4.450 |
4.280 |
-0.020 |
-0.5% |
8,316,090 |
52.82 |
7.58 |
10.42 |
| PWAV |
1.860 |
1.860 |
1.790 |
0.020 |
1.1% |
1,043,668 |
60.85 |
7.51 |
28.88 |
| MTW |
9.830 |
9.840 |
9.390 |
0.330 |
3.5% |
1,730,568 |
51.58 |
7.43 |
0.04 |
| CNO |
5.220 |
5.230 |
5.000 |
0.130 |
2.6% |
2,226,196 |
54.79 |
7.41 |
-43.11 |
| RPRX |
0.580 |
0.600 |
0.510 |
0.070 |
13.7% |
1,776,209 |
63.13 |
7.41 |
319.71 |
| EXEL |
3.500 |
3.590 |
3.220 |
0.180 |
5.4% |
2,083,550 |
57.50 |
7.36 |
315.55 |
| JASO |
6.450 |
6.480 |
6.310 |
0.120 |
1.9% |
4,892,260 |
61.17 |
7.32 |
37.72 |
| LPX |
7.400 |
7.450 |
6.990 |
0.400 |
5.7% |
1,964,778 |
55.47 |
7.25 |
3.77 |
| FLEX |
5.480 |
5.480 |
5.140 |
0.300 |
5.8% |
9,779,577 |
48.47 |
7.24 |
-48.53 |
| RDN |
7.120 |
7.120 |
6.820 |
0.260 |
3.8% |
3,051,752 |
50.11 |
7.23 |
-47.79 |
| STP |
8.480 |
8.650 |
8.450 |
0.220 |
2.7% |
4,322,638 |
45.00 |
7.21 |
45.17 |
| CAR |
10.170 |
10.250 |
9.750 |
0.420 |
4.3% |
2,354,748 |
51.82 |
7.17 |
27.21 |
| HTZ |
9.470 |
9.540 |
9.040 |
0.380 |
4.2% |
5,261,205 |
48.80 |
7.13 |
-5.76 |
| AEZ |
7.500 |
7.520 |
7.290 |
0.220 |
3.0% |
1,155,365 |
61.35 |
6.99 |
-2.11 |
| LYV |
9.650 |
9.740 |
9.050 |
0.390 |
4.2% |
1,702,311 |
56.02 |
6.87 |
2.27 |
| LVLT |
1.100 |
1.120 |
1.060 |
0.020 |
1.9% |
9,725,707 |
52.77 |
6.80 |
6.43 |
| ING |
9.600 |
9.600 |
9.470 |
0.160 |
1.7% |
1,959,458 |
57.34 |
6.79 |
27.16 |
| LINTA |
11.490 |
11.490 |
11.100 |
0.210 |
1.9% |
3,126,926 |
58.16 |
6.69 |
24.49 |
| TGB |
4.680 |
4.700 |
4.550 |
0.170 |
3.8% |
1,517,091 |
60.14 |
6.61 |
-24.04 |
| BPOP |
2.750 |
2.790 |
2.700 |
0.050 |
1.9% |
5,755,872 |
55.75 |
6.59 |
-51.61 |
| MTG |
7.980 |
8.150 |
7.870 |
0.050 |
0.6% |
2,606,429 |
53.90 |
6.40 |
-51.62 |
| RRI |
3.690 |
3.690 |
3.610 |
0.080 |
2.2% |
3,184,014 |
51.28 |
6.34 |
-27.23 |
| MIR |
10.320 |
10.320 |
10.120 |
0.170 |
1.7% |
1,081,804 |
51.18 |
6.28 |
-1.55 |
| OEH |
9.600 |
9.630 |
9.410 |
0.080 |
0.8% |
1,213,919 |
54.07 |
6.19 |
53.87 |
| TLB |
11.350 |
11.500 |
10.910 |
0.470 |
4.3% |
2,124,151 |
57.86 |
6.07 |
-19.72 |
|
|