Volume Spike Scan
This penny stocks scan finds penny stocks whose
Volume has spiked 150% or more above its average daily volume.
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| Volume Spike (Scan Compiled Thursday, September 02, 2010 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| ESYR |
0.003 |
0.010 |
0.001 |
0.002 |
0.0% |
172,380,944 |
60.10 |
285.71 |
344,662.00 |
| MZBY |
0.010 |
0.010 |
0.010 |
0.000 |
0.0% |
3,833,000 |
47.57 |
0.00 |
25,453.30 |
| CBCGQ |
0.020 |
0.020 |
0.010 |
0.010 |
82.6% |
7,326,219 |
71.66 |
110.00 |
25,134.10 |
| GCKO |
0.010 |
0.010 |
0.010 |
0.000 |
0.0% |
1,900,692 |
47.88 |
-16.67 |
18,906.90 |
| NSFE |
0.001 |
0.002 |
0.001 |
0.001 |
0.0% |
6,189,744 |
48.35 |
30.00 |
5,794.99 |
| OXIS |
0.110 |
0.130 |
0.100 |
-0.010 |
-5.9% |
2,934,833 |
47.14 |
-3.93 |
5,048.83 |
| NEON |
0.070 |
0.090 |
0.050 |
0.000 |
-8.2% |
1,145,205 |
63.03 |
31.37 |
4,480.82 |
| TXHE |
0.001 |
0.001 |
0.001 |
-0.001 |
-29.4% |
2,154,466 |
36.70 |
-60.00 |
3,240.26 |
| SNEYD |
0.020 |
0.020 |
0.010 |
0.010 |
4.7% |
6,101,770 |
53.29 |
-13.89 |
2,250.45 |
| COGT |
11.080 |
11.210 |
11.050 |
-0.150 |
-1.3% |
4,065,153 |
72.20 |
24.22 |
1,866.69 |
| RNN |
1.270 |
1.480 |
1.250 |
0.060 |
5.0% |
2,078,407 |
52.71 |
5.83 |
1,831.60 |
| ALTI |
0.530 |
0.590 |
0.430 |
0.090 |
20.5% |
1,991,076 |
69.82 |
26.19 |
1,306.13 |
| WEL |
2.990 |
2.990 |
2.970 |
0.010 |
0.3% |
2,090,995 |
57.04 |
0.34 |
1,271.14 |
| EIGH |
0.100 |
0.110 |
0.090 |
0.010 |
14.8% |
4,400,512 |
73.02 |
32.91 |
1,267.04 |
| FBP |
0.430 |
0.460 |
0.400 |
-0.050 |
-10.4% |
9,737,034 |
42.61 |
0.00 |
1,089.04 |
| OREX |
5.430 |
5.950 |
5.420 |
0.840 |
18.3% |
8,284,221 |
61.41 |
14.80 |
1,087.87 |
| LBSR |
0.080 |
0.150 |
0.080 |
-0.090 |
-52.0% |
67,599,440 |
51.14 |
-28.21 |
1,043.99 |
| CCAJ |
0.006 |
0.006 |
0.005 |
0.001 |
31.1% |
2,943,108 |
76.97 |
37.21 |
890.95 |
| NACF |
0.100 |
0.170 |
0.090 |
-0.040 |
-27.6% |
2,815,859 |
39.43 |
-80.19 |
882.85 |
| SWS |
7.240 |
7.450 |
7.070 |
0.080 |
1.1% |
1,434,769 |
36.16 |
-0.69 |
862.93 |
| PFMS |
0.001 |
0.002 |
0.001 |
0.000 |
-20.0% |
21,692,374 |
57.04 |
50.00 |
817.69 |
| LLNW |
4.440 |
4.500 |
3.900 |
0.480 |
12.1% |
1,738,122 |
68.39 |
12.12 |
782.74 |
| VWDRY |
12.630 |
12.840 |
12.600 |
-0.170 |
-1.3% |
736,197 |
34.46 |
-4.32 |
780.62 |
| CVRG |
0.001 |
0.001 |
0.001 |
0.000 |
-14.3% |
2,921,573 |
25.12 |
-40.00 |
654.11 |
| ETJ |
13.580 |
13.920 |
13.560 |
-0.270 |
-2.0% |
1,662,218 |
29.42 |
-5.03 |
649.42 |
| GLG |
4.470 |
4.480 |
4.460 |
-0.010 |
-0.2% |
6,658,406 |
63.44 |
0.22 |
607.51 |
| SRZ |
3.670 |
3.900 |
3.360 |
0.000 |
0.0% |
3,075,744 |
68.04 |
49.19 |
550.26 |
| PIR |
7.650 |
7.700 |
6.990 |
1.110 |
17.0% |
8,508,877 |
63.62 |
18.97 |
524.00 |
| HRB |
12.570 |
12.990 |
12.510 |
-0.370 |
-2.9% |
13,949,652 |
26.03 |
-7.51 |
455.03 |
| OCNF |
0.930 |
1.020 |
0.920 |
-0.040 |
-4.1% |
1,263,811 |
40.63 |
-3.12 |
426.15 |
| ALXA |
3.080 |
3.400 |
2.900 |
0.090 |
3.0% |
2,272,559 |
62.38 |
4.41 |
425.57 |
| HDVY |
0.190 |
0.220 |
0.180 |
0.000 |
5.4% |
1,542,279 |
59.91 |
18.25 |
424.76 |
| WOLV |
0.120 |
0.120 |
0.090 |
0.030 |
28.4% |
1,539,361 |
55.19 |
10.91 |
411.59 |
| YSI |
8.400 |
8.490 |
8.300 |
0.110 |
1.3% |
2,092,892 |
58.36 |
3.07 |
353.50 |
| WEN |
4.400 |
4.430 |
4.250 |
0.280 |
6.8% |
11,451,085 |
60.61 |
9.18 |
322.36 |
| TSS |
14.340 |
14.840 |
14.300 |
-0.490 |
-3.3% |
3,224,391 |
47.25 |
-1.44 |
301.44 |
| MIPS |
7.430 |
7.440 |
6.990 |
0.380 |
5.4% |
2,106,095 |
73.50 |
10.73 |
285.17 |
| TRE |
6.080 |
6.280 |
5.550 |
0.520 |
9.4% |
1,318,673 |
76.62 |
9.95 |
271.88 |
| PSS |
12.510 |
13.280 |
12.410 |
-1.250 |
-9.1% |
4,972,995 |
33.75 |
-11.21 |
270.43 |
| BNE |
10.860 |
11.000 |
10.800 |
-0.100 |
-0.9% |
1,283,373 |
28.31 |
-2.86 |
270.27 |
| WMG |
4.890 |
4.910 |
4.350 |
0.370 |
8.2% |
967,052 |
57.94 |
6.54 |
266.72 |
| BRCD |
5.600 |
5.640 |
5.270 |
0.410 |
7.9% |
35,525,536 |
66.93 |
15.46 |
256.88 |
| DOLE |
8.800 |
9.000 |
8.650 |
0.070 |
0.8% |
1,155,505 |
28.88 |
-3.93 |
252.72 |
| KKD |
4.260 |
4.300 |
4.130 |
0.140 |
3.4% |
1,066,314 |
66.72 |
9.23 |
242.76 |
| FTK |
1.550 |
1.670 |
1.420 |
0.120 |
8.4% |
882,293 |
60.95 |
10.71 |
233.32 |
| VVUS |
6.340 |
6.550 |
5.760 |
0.620 |
10.8% |
6,460,093 |
54.97 |
13.01 |
211.21 |
| POSC |
0.050 |
0.050 |
0.050 |
0.000 |
-5.5% |
7,845,937 |
28.91 |
-14.75 |
189.59 |
| DKSC |
0.002 |
0.002 |
0.001 |
0.001 |
110.0% |
4,769,000 |
80.73 |
110.00 |
170.94 |
| INTK |
0.010 |
0.020 |
0.010 |
0.000 |
3.5% |
1,543,295 |
48.38 |
15.38 |
168.63 |
| IWEB |
0.210 |
0.210 |
0.180 |
0.020 |
12.9% |
1,073,669 |
61.66 |
39.27 |
125.42 |
| BORN |
9.910 |
9.910 |
8.400 |
1.530 |
18.3% |
1,650,517 |
62.96 |
19.54 |
112.97 |
| VITC |
6.720 |
7.020 |
5.570 |
1.120 |
20.0% |
660,674 |
41.91 |
12.94 |
104.67 |
| GGII |
0.001 |
0.002 |
0.001 |
0.000 |
0.0% |
27,292,382 |
33.29 |
0.00 |
81.74 |
| FCE.A |
12.100 |
12.140 |
11.590 |
0.380 |
3.2% |
2,488,053 |
55.92 |
4.40 |
77.00 |
| OGXPY |
11.980 |
12.060 |
11.680 |
0.140 |
1.2% |
741,327 |
64.59 |
2.66 |
51.48 |
| MPEL |
4.410 |
4.490 |
4.060 |
0.500 |
12.8% |
13,488,962 |
59.20 |
4.01 |
50.77 |
| CRME |
6.560 |
7.040 |
6.400 |
0.370 |
6.0% |
1,264,500 |
41.06 |
2.34 |
48.64 |
| SWHC |
4.060 |
4.110 |
3.810 |
0.180 |
4.6% |
2,320,805 |
61.10 |
8.27 |
17.09 |
|
|
