Penny Stocks Quote:

Volume Spike Scan

This penny stocks scan finds penny stocks whose Volume has spiked 150% or more above its average daily volume.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Volume Spike (Scan Compiled Tuesday, March 09, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 GGP 14.550 15.000 14.350
0.470
3.3%
 10,232,492 91.22 81.42 2,558,020.00
 ZANE 3.060 3.450 2.850
0.170
5.9%
 9,675,440 89.62 887.10 744,165.00
 LIA 9.900 9.920 9.860
-0.020
-0.2%
 2,517,411 71.88 1.12 35,356.50
 IDMCQ 0.070 0.110 0.060
0.010
10.0%
 10,062,411 76.03 65.00 28,324.90
 MSN 4.640 4.780 4.020
0.310
7.2%
 3,324,347 88.40 45.00 10,453.50
 TEMN 0.010 0.010 0.010
-0.010
-49.0%
 1,244,573 44.02 2.00 7,052.72
 LEHMQ 0.160 0.210 0.140
-0.010
-7.1%
 53,834,468 68.38 58.00 5,697.38
 TGGI 0.030 0.030 0.009
0.020
169.0%
 21,420,122 33.36 34.50 4,754.97
 CHIO 0.770 0.950 0.620
0.160
26.2%
 4,698,711 69.14 54.00 3,764.07
 XHUA 0.001 0.001 0.001
0.000
0.0%
 19,174,746 45.97 0.00 3,332.64
 CTDB 0.060 0.060 0.030
0.030
83.7%
 13,943,378 70.99 83.67 2,883.18
 FEEC 0.440 0.520 0.420
-0.060
-11.0%
 2,353,097 38.60 -7.29 2,623.49
 WAMUQ 0.490 0.700 0.340
-0.060
-11.8%
 141,248,832 74.24 79.63 2,478.90
 EXBX 0.009 0.010 0.009
-0.001
-10.0%
 4,777,289 25.74 -55.00 2,310.34
 MSEH 2.030 2.030 1.910
0.140
7.4%
 1,557,427 78.90 26.87 2,081.27
 HTM 1.020 1.110 0.950
-0.190
-15.7%
 2,925,824 32.28 -17.74 1,906.74
 CXM 0.510 0.520 0.470
-0.120
-19.1%
 8,651,123 34.15 -23.88 1,871.09
 MPG 2.470 2.570 2.050
0.310
14.4%
 7,790,934 80.48 41.95 1,806.74
 THMRQ 0.010 0.020 0.010
0.000
25.0%
 7,798,132 78.96 25.00 1,457.45
 GSAT 1.280 1.370 1.160
0.070
5.8%
 1,178,623 76.52 17.43 1,440.68
 CERS 2.640 2.750 2.510
0.280
11.9%
 1,958,109 68.91 12.82 1,378.93
 SCLX 0.820 0.860 0.750
-0.030
-3.5%
 3,413,182 79.67 67.35 1,269.11
 FNM 1.070 1.170 0.990
0.060
5.9%
 100,839,472 58.52 9.18 1,157.29
 URRE 0.830 0.930 0.740
0.100
13.7%
 2,993,808 61.50 16.90 1,098.48
 NLST 4.680 5.100 4.170
0.470
11.2%
 8,543,878 62.40 7.09 1,080.09
 FRE 1.280 1.410 1.180
0.090
7.6%
 47,850,304 55.97 6.67 1,046.80
 PSGI 0.040 0.040 0.020
0.020
75.0%
 2,297,766 70.10 250.00 1,032.46
 CLWR 8.040 8.550 7.570
0.350
4.6%
 9,465,841 69.60 20.54 969.95
 SIXFQ 0.140 0.160 0.140
0.010
7.7%
 1,490,521 71.70 40.00 945.98
 FEED 4.890 5.430 4.830
0.380
8.4%
 11,877,202 57.47 6.30 885.82
 IUSA 7.870 7.910 7.870
-0.050
-0.6%
 1,270,012 46.18 -5.07 851.32
 FRPT 6.250 6.440 5.810
0.770
14.1%
 4,048,747 74.36 11.41 834.61
 JMBA 2.020 2.270 1.960
-0.190
-8.6%
 1,353,579 63.08 4.12 833.50
 HDY 1.030 1.240 0.990
-0.190
-15.6%
 2,680,134 48.70 -20.77 762.33
 ALKS 12.920 13.420 12.580
0.470
3.8%
 4,864,641 72.77 8.21 729.72
 CHINA 2.560 2.750 2.540
-0.140
-5.2%
 1,470,929 56.41 0.00 729.16
 RHXI 0.020 0.020 0.010
0.000
-20.0%
 3,319,534 51.99 60.00 717.42
 BEE 3.720 3.900 3.370
0.190
5.4%
 3,629,822 83.41 35.27 676.10
 UMNG 0.010 0.010 0.009
-0.001
-5.0%
 1,005,000 55.48 18.75 628.26
 AKYI 0.003 0.004 0.002
-0.002
-36.2%
 5,248,399 43.32 -33.33 620.93
 PVCT 1.330 1.410 1.010
-0.050
-3.6%
 1,154,264 62.47 -8.90 609.44
 TSEM 1.600 1.640 1.550
-0.110
-6.4%
 2,949,866 56.64 -13.04 586.97
 LPSN 7.980 8.150 7.810
0.010
0.1%
 1,180,068 76.02 7.84 580.94
 BMNM 0.100 0.110 0.090
-0.010
-9.1%
 1,007,367 26.77 -16.67 577.45
 JSDA 0.580 0.730 0.480
-0.260
-31.0%
 2,769,403 44.95 -19.44 563.49
 MESAQ 0.100 0.100 0.070
0.030
41.4%
 9,296,851 75.73 41.43 521.74
 CPE 3.940 4.460 3.820
-0.120
-3.0%
 2,207,048 76.77 13.22 483.88
 MVIS 2.600 2.720 2.350
-0.230
-8.1%
 2,454,800 54.59 1.56 471.81
 AEN 1.010 1.070 0.890
0.120
13.5%
 891,898 58.25 16.09 455.01
 SIMG 2.710 2.850 2.610
0.020
0.7%
 1,411,418 62.35 12.92 439.74
 RMIX 0.580 0.680 0.570
-0.090
-13.4%
 3,360,022 36.83 3.57 436.57
 FMD 2.920 3.100 2.850
0.180
6.6%
 1,652,853 87.70 15.42 420.42
 AGT 0.380 0.410 0.360
-0.040
-9.5%
 3,077,844 39.63 -5.00 416.76
 AMR 9.770 9.970 9.030
0.830
9.3%
 32,417,838 64.58 5.05 397.19
 ODP 7.960 8.300 7.500
0.250
3.2%
 18,171,844 72.99 9.64 387.14
 FCH 4.490 4.670 4.470
-0.120
-2.6%
 1,455,072 61.89 7.67 371.81
 GBE 1.880 1.950 1.840
-0.030
-1.6%
 925,309 68.72 4.44 323.29
 ARRS 12.050 12.690 11.960
0.630
5.5%
 4,858,536 75.82 8.46 312.86
 EXEL 6.310 6.860 6.220
-0.500
-7.3%
 1,879,045 41.39 -7.07 309.02
 PKD 5.400 5.510 5.180
0.170
3.3%
 1,563,760 56.41 0.37 307.65
 AVX 13.500 13.580 12.950
0.560
4.3%
 1,468,618 73.28 5.88 295.96
 DPBE 0.004 0.004 0.004
0.000
0.0%
 3,278,100 62.79 17.65 293.72
 C 3.820 3.860 3.540
0.260
7.3%
 1,090,328,064 71.53 12.35 291.89
 FR 6.590 6.760 6.310
0.140
2.2%
 1,997,706 78.81 12.46 290.25
 SUSQ 8.430 8.790 8.360
-0.650
-7.2%
 4,016,793 56.47 -0.82 286.34
 CIGX 1.300 1.300 1.120
0.160
14.0%
 4,037,237 88.91 26.21 280.23
 YRCW 0.520 0.530 0.480
0.030
6.1%
 95,907,048 43.37 20.93 264.74
 NFP 13.350 13.600 13.080
-0.310
-2.3%
 1,767,779 75.72 8.80 231.23
 AAI 5.380 5.430 4.950
0.420
8.5%
 9,881,052 60.18 6.75 228.60
 SONC 8.980 9.140 8.500
0.430
5.0%
 1,886,700 63.91 7.42 208.33
 CPSL 2.420 2.580 2.350
-0.190
-7.3%
 1,659,141 59.07 7.56 203.37
 ANPI 1.130 1.230 1.050
0.070
6.6%
 2,111,079 54.50 -7.38 201.20
 IDCN 0.002 0.003 0.002
0.000
-15.4%
 515,032,864 66.55 69.23 199.53
 VLNC 1.020 1.080 0.960
0.070
7.4%
 1,719,381 61.96 9.68 183.07
 GLPW 1.750 1.800 1.730
0.000
0.0%
 1,453,125 58.71 -2.78 147.51
 RT 9.880 9.890 8.980
0.820
9.1%
 1,615,571 81.13 20.63 111.05
 HEPI 1.070 1.390 0.900
-0.170
-13.7%
 2,529,812 75.35 21.59 95.26
 KAD 0.400 0.410 0.370
0.010
2.6%
 659,332 42.29 2.56 18.73
 SEM 8.310 8.670 7.960
-0.430
-4.9%
 987,354 36.91 -4.04 16.68
 ACUZ 1.360 1.400 1.300
1.220
871.4%
 6,449,977 99.79 907.41 0.00
 MBFJF 5.120 5.120 5.120
-0.040
-0.8%
 700,000 53.01 -1.35 0.00
 ARUN 13.430 13.530 12.650
0.850
6.8%
 4,753,626 74.71 8.05 -48.11
Penny Stocks, OTC