Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

Volume Spike Scan

This penny stocks scan finds penny stocks whose Volume has spiked 150% or more above its average daily volume.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Volume Spike (Scan Compiled Thursday, September 02, 2010 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 ESYR 0.003 0.010 0.001
0.002
0.0%
172,380,944 60.10 285.71 344,662.00
 MZBY 0.010 0.010 0.010
0.000
0.0%
3,833,000 47.57 0.00 25,453.30
 CBCGQ 0.020 0.020 0.010
0.010
82.6%
7,326,219 71.66 110.00 25,134.10
 GCKO 0.010 0.010 0.010
0.000
0.0%
1,900,692 47.88 -16.67 18,906.90
 NSFE 0.001 0.002 0.001
0.001
0.0%
6,189,744 48.35 30.00 5,794.99
 OXIS 0.110 0.130 0.100
-0.010
-5.9%
2,934,833 47.14 -3.93 5,048.83
 NEON 0.070 0.090 0.050
0.000
-8.2%
1,145,205 63.03 31.37 4,480.82
 TXHE 0.001 0.001 0.001
-0.001
-29.4%
2,154,466 36.70 -60.00 3,240.26
 SNEYD 0.020 0.020 0.010
0.010
4.7%
6,101,770 53.29 -13.89 2,250.45
 COGT 11.080 11.210 11.050
-0.150
-1.3%
4,065,153 72.20 24.22 1,866.69
 RNN 1.270 1.480 1.250
0.060
5.0%
2,078,407 52.71 5.83 1,831.60
 ALTI 0.530 0.590 0.430
0.090
20.5%
1,991,076 69.82 26.19 1,306.13
 WEL 2.990 2.990 2.970
0.010
0.3%
2,090,995 57.04 0.34 1,271.14
 EIGH 0.100 0.110 0.090
0.010
14.8%
4,400,512 73.02 32.91 1,267.04
 FBP 0.430 0.460 0.400
-0.050
-10.4%
9,737,034 42.61 0.00 1,089.04
 OREX 5.430 5.950 5.420
0.840
18.3%
8,284,221 61.41 14.80 1,087.87
 LBSR 0.080 0.150 0.080
-0.090
-52.0%
67,599,440 51.14 -28.21 1,043.99
 CCAJ 0.006 0.006 0.005
0.001
31.1%
2,943,108 76.97 37.21 890.95
 NACF 0.100 0.170 0.090
-0.040
-27.6%
2,815,859 39.43 -80.19 882.85
 SWS 7.240 7.450 7.070
0.080
1.1%
1,434,769 36.16 -0.69 862.93
 PFMS 0.001 0.002 0.001
0.000
-20.0%
21,692,374 57.04 50.00 817.69
 LLNW 4.440 4.500 3.900
0.480
12.1%
1,738,122 68.39 12.12 782.74
 VWDRY 12.630 12.840 12.600
-0.170
-1.3%
736,197 34.46 -4.32 780.62
 CVRG 0.001 0.001 0.001
0.000
-14.3%
2,921,573 25.12 -40.00 654.11
 ETJ 13.580 13.920 13.560
-0.270
-2.0%
1,662,218 29.42 -5.03 649.42
 GLG 4.470 4.480 4.460
-0.010
-0.2%
6,658,406 63.44 0.22 607.51
 SRZ 3.670 3.900 3.360
0.000
0.0%
3,075,744 68.04 49.19 550.26
 PIR 7.650 7.700 6.990
1.110
17.0%
8,508,877 63.62 18.97 524.00
 HRB 12.570 12.990 12.510
-0.370
-2.9%
13,949,652 26.03 -7.51 455.03
 OCNF 0.930 1.020 0.920
-0.040
-4.1%
1,263,811 40.63 -3.12 426.15
 ALXA 3.080 3.400 2.900
0.090
3.0%
2,272,559 62.38 4.41 425.57
 HDVY 0.190 0.220 0.180
0.000
5.4%
1,542,279 59.91 18.25 424.76
 WOLV 0.120 0.120 0.090
0.030
28.4%
1,539,361 55.19 10.91 411.59
 YSI 8.400 8.490 8.300
0.110
1.3%
2,092,892 58.36 3.07 353.50
 WEN 4.400 4.430 4.250
0.280
6.8%
11,451,085 60.61 9.18 322.36
 TSS 14.340 14.840 14.300
-0.490
-3.3%
3,224,391 47.25 -1.44 301.44
 MIPS 7.430 7.440 6.990
0.380
5.4%
2,106,095 73.50 10.73 285.17
 TRE 6.080 6.280 5.550
0.520
9.4%
1,318,673 76.62 9.95 271.88
 PSS 12.510 13.280 12.410
-1.250
-9.1%
4,972,995 33.75 -11.21 270.43
 BNE 10.860 11.000 10.800
-0.100
-0.9%
1,283,373 28.31 -2.86 270.27
 WMG 4.890 4.910 4.350
0.370
8.2%
967,052 57.94 6.54 266.72
 BRCD 5.600 5.640 5.270
0.410
7.9%
35,525,536 66.93 15.46 256.88
 DOLE 8.800 9.000 8.650
0.070
0.8%
1,155,505 28.88 -3.93 252.72
 KKD 4.260 4.300 4.130
0.140
3.4%
1,066,314 66.72 9.23 242.76
 FTK 1.550 1.670 1.420
0.120
8.4%
882,293 60.95 10.71 233.32
 VVUS 6.340 6.550 5.760
0.620
10.8%
6,460,093 54.97 13.01 211.21
 POSC 0.050 0.050 0.050
0.000
-5.5%
7,845,937 28.91 -14.75 189.59
 DKSC 0.002 0.002 0.001
0.001
110.0%
4,769,000 80.73 110.00 170.94
 INTK 0.010 0.020 0.010
0.000
3.5%
1,543,295 48.38 15.38 168.63
 IWEB 0.210 0.210 0.180
0.020
12.9%
1,073,669 61.66 39.27 125.42
 BORN 9.910 9.910 8.400
1.530
18.3%
1,650,517 62.96 19.54 112.97
 VITC 6.720 7.020 5.570
1.120
20.0%
660,674 41.91 12.94 104.67
 GGII 0.001 0.002 0.001
0.000
0.0%
27,292,382 33.29 0.00 81.74
 FCE.A 12.100 12.140 11.590
0.380
3.2%
2,488,053 55.92 4.40 77.00
 OGXPY 11.980 12.060 11.680
0.140
1.2%
741,327 64.59 2.66 51.48
 MPEL 4.410 4.490 4.060
0.500
12.8%
13,488,962 59.20 4.01 50.77
 CRME 6.560 7.040 6.400
0.370
6.0%
1,264,500 41.06 2.34 48.64
 SWHC 4.060 4.110 3.810
0.180
4.6%
2,320,805 61.10 8.27 17.09
Penny Stocks, OTC | disclaimer