Volume Spike Scan
This penny stocks scan finds penny stocks whose
Volume has spiked 150% or more above its average daily volume.
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| Volume Spike (Scan Compiled Monday, December 01, 2008 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| PBSO |
0.200 |
0.500 |
0.200 |
-0.190 |
-48.7% |
1,595,305 |
22.38 |
-60.00 |
15,540.20 |
| DYMTF |
0.180 |
0.190 |
0.160 |
0.060 |
53.0% |
897,425 |
54.01 |
46.67 |
4,999.01 |
| SPC |
0.120 |
0.370 |
0.110 |
-0.070 |
-36.8% |
5,908,362 |
31.33 |
-40.00 |
3,155.30 |
| BGP |
0.650 |
1.120 |
0.620 |
-0.420 |
-39.3% |
8,296,647 |
25.05 |
-61.08 |
1,520.44 |
| FNM |
0.840 |
1.220 |
0.820 |
-0.320 |
-27.6% |
177,285,200 |
50.12 |
147.06 |
1,219.72 |
| WWEI |
0.060 |
0.060 |
0.050 |
0.010 |
1.8% |
2,577,837 |
53.48 |
12.00 |
1,177.42 |
| FRE |
0.910 |
1.200 |
0.830 |
-0.270 |
-22.9% |
86,602,952 |
50.35 |
102.22 |
1,102.20 |
| CHC |
0.560 |
1.100 |
0.280 |
0.290 |
107.4% |
1,737,733 |
51.85 |
154.55 |
1,010.37 |
| CPE |
1.900 |
2.500 |
1.900 |
-0.550 |
-22.5% |
2,342,540 |
31.08 |
-66.13 |
839.27 |
| TCW |
8.850 |
8.860 |
8.840 |
0.010 |
0.1% |
974,717 |
44.85 |
0.00 |
823.90 |
| LIZ |
2.110 |
2.820 |
1.820 |
-0.740 |
-26.0% |
15,965,114 |
25.18 |
-9.05 |
551.05 |
| NZ |
5.380 |
6.950 |
5.040 |
-1.840 |
-25.5% |
656,599 |
33.14 |
-19.82 |
498.00 |
| F |
2.550 |
3.010 |
2.020 |
-0.140 |
-5.2% |
291,019,040 |
58.25 |
63.46 |
481.37 |
| FYR |
8.840 |
8.890 |
8.820 |
-0.040 |
-0.5% |
1,542,098 |
42.67 |
-0.79 |
476.92 |
| PGI |
7.610 |
8.330 |
5.960 |
1.510 |
24.8% |
1,684,423 |
46.68 |
25.16 |
218.06 |
| ALD |
2.210 |
3.300 |
2.210 |
-0.130 |
-5.6% |
6,551,856 |
31.98 |
-3.49 |
151.82 |
| EGY |
6.840 |
7.170 |
5.920 |
0.540 |
8.6% |
1,981,040 |
65.40 |
35.45 |
111.81 |
| CTIC |
0.160 |
0.160 |
0.150 |
0.000 |
0.0% |
665,171 |
24.79 |
6.67 |
80.02 |
| LIA |
7.950 |
7.980 |
7.940 |
-0.030 |
-0.4% |
2,562,990 |
37.05 |
-1.24 |
76.82 |
| CYLO |
0.070 |
0.080 |
0.040 |
-0.040 |
-36.4% |
11,843,438 |
35.69 |
-36.36 |
0.00 |
|
|
